Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	+0.10 / +1.52%	6.60	6.80	6.60	6.70	6.70	6.70	254,700
9/30/2024	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.60	6.60	292,600
9/27/2024	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	6.70	186,000
9/26/2024	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.70	6.80	175,200
9/25/2024	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.70	6.80	195,400
9/24/2024	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	6.70	111,200
9/23/2024	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.70	6.80	168,700
9/20/2024	0.00 / 0.00%	6.70	6.90	6.70	6.70	6.80	6.70	144,401
9/19/2024	-0.10 / -1.45%	7.00	7.00	6.70	6.80	6.70	6.80	345,400
9/18/2024	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	285,300
9/17/2024	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.90	7.00	296,500
9/16/2024	+0.30 / +4.55%	6.70	7.10	6.70	6.90	7.00	6.90	1,666,200
9/13/2024	-0.10 / -1.49%	6.60	6.70	6.50	6.60	6.60	6.60	190,700
9/12/2024	0.00 / 0.00%	6.60	6.80	6.60	6.60	6.70	6.60	123,100
9/11/2024	+0.10 / +1.52%	6.70	6.70	6.50	6.70	6.60	6.70	237,900
9/10/2024	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.60	6.60	251,600
9/9/2024	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.80	6.70	224,100
9/6/2024	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.90	6.90	162,200
9/5/2024	0.00 / 0.00%	7.00	7.20	6.80	6.90	7.00	6.90	490,900
9/4/2024	-0.30 / -4.17%	7.10	7.10	6.80	6.90	6.90	6.90	388,900
8/30/2024	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.20	7.10	390,800
8/29/2024	-0.10 / -1.39%	8.20	8.20	6.80	7.10	7.00	7.10	551,600
8/28/2024	-0.30 / -4.00%	8.60	8.60	7.00	7.20	7.20	7.20	760,100
8/27/2024	0.00 / 0.00%	8.50	8.50	7.30	7.40	7.50	7.40	381,000
8/26/2024	-0.30 / -3.90%	7.90	7.90	7.30	7.40	7.40	7.40	220,000
8/23/2024	-0.40 / -5.06%	8.20	8.20	7.40	7.50	7.70	7.50	1,063,200
8/22/2024	-0.10 / -1.28%	8.00	8.00	7.50	7.70	7.90	7.70	1,190,100
8/21/2024	-0.40 / -5.06%	9.00	9.00	7.40	7.50	7.80	7.50	2,673,300
8/20/2024	+0.20 / +2.67%	7.50	8.00	7.50	7.70	7.90	7.70	1,016,700
8/19/2024	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	7.50	563,100

<<Previous 30 days Next 25 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution