Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2023	-0.10 / -1.27%	7.60	8.00	7.50	7.80	7.90	7.80	41,600
1/9/2023	-0.20 / -2.53%	7.50	8.10	7.50	7.70	7.90	7.70	32,400
1/6/2023	0.00 / 0.00%	8.50	8.50	7.50	7.70	7.90	7.70	46,700
1/5/2023	-0.60 / -7.23%	8.10	8.10	7.50	7.70	7.70	7.70	106,400
1/4/2023	-0.20 / -2.41%	9.50	9.50	7.30	8.10	8.30	8.10	206,900
1/3/2023	+1.00 / +13.70%	8.30	8.30	8.30	8.30	8.30	8.30	138,500
12/30/2022	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	7.30	216,500
12/29/2022	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	18,700
12/28/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/27/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/26/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/23/2022	-0.90 / -14.06%	5.60	6.40	5.50	5.50	5.60	5.50	77,500
12/22/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
12/21/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
12/20/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
12/19/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
12/16/2022	-1.10 / -14.86%	6.80	7.50	6.30	6.30	6.40	6.30	157,900
12/15/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
12/14/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
12/13/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
12/12/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
12/9/2022	-0.60 / -7.89%	6.70	8.20	6.60	7.00	7.40	7.00	10,300
12/8/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
12/7/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
12/6/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
12/5/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
12/2/2022	0.00 / 0.00%	7.50	8.00	6.70	7.50	7.60	7.50	141,100
12/1/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/30/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/29/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution