Tuesday, July 15, 2025 8:09:19 PM - Markets open
VN-INDEX 1,460.65 -9.77/-0.66%
HNX-INDEX 240.33 +0.72/+0.30%
UPCOM-INDEX 103.03 +0.36/+0.35%
Dong Anh C&F Joint Stock Company (DFC : UPCOM)
Basic Materials : Nonferrous Metals
28.00 -0.70/-2.44%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/15/2025 28.00 35 13,852 26 6,564 7,288 2,600 72,940
7/14/2025 28.60 14 12,811 18 6,213 6,598 3,500 100,430
7/11/2025 28.70 14 6,050 17 3,627 2,423 200 5,740
7/10/2025 28.90 29 15,062 25 10,153 4,909 6,700 192,480
7/9/2025 28.60 14 7,660 19 7,021 639 2,100 60,060
7/8/2025 28.70 24 8,540 21 5,950 2,590 2,300 65,740
7/7/2025 28.40 18 6,049 20 6,968 -919 1,200 34,080
7/4/2025 28.40 19 11,558 14 5,659 5,899 100 2,840
7/3/2025 28.60 29 20,736 28 10,000 10,736 1,700 48,230
7/2/2025 28.60 26 11,248 18 8,737 2,511 3,700 104,290
7/1/2025 28.20 56 32,545 37 24,820 7,725 11,800 336,420
6/30/2025 30.00 20 5,306 39 11,302 -5,996 600 17,990
6/27/2025 30.00 31 29,741 22 8,802 20,939 1,500 44,770
6/26/2025 29.20 58 46,942 29 21,927 25,015 8,600 294,550
6/25/2025 35.00 73 42,787 37 16,900 25,887 12,700 443,840
6/24/2025 35.00 52 37,634 32 22,900 14,734 20,000 695,920
6/23/2025 34.50 79 50,191 43 28,511 21,680 24,100 833,220
6/20/2025 34.40 42 14,837 28 7,363 7,474 1,600 53,870
6/19/2025 33.60 48 20,309 34 18,996 1,313 9,600 323,320
6/18/2025 34.00 97 71,618 59 35,530 36,088 17,900 615,790
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.