|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
29.50
|
7
|
4,046
|
8
|
6,940
|
-2,894
|
600
|
17,640
|
|
|
5/30/2025
|
29.30
|
7
|
7,435
|
8
|
5,743
|
1,692
|
100
|
2,930
|
|
|
5/29/2025
|
29.20
|
12
|
10,522
|
8
|
8,796
|
1,726
|
1,900
|
55,490
|
|
|
5/28/2025
|
29.20
|
15
|
16,437
|
13
|
6,203
|
10,234
|
1,600
|
46,780
|
|
|
5/27/2025
|
29.50
|
26
|
23,045
|
28
|
25,133
|
-2,088
|
12,300
|
367,180
|
|
|
5/26/2025
|
30.30
|
16
|
12,142
|
13
|
13,335
|
-1,193
|
500
|
15,150
|
|
|
5/23/2025
|
30.30
|
11
|
15,335
|
12
|
10,705
|
4,630
|
200
|
6,060
|
|
|
5/22/2025
|
30.10
|
6
|
4,335
|
16
|
15,340
|
-11,005
|
0
|
0
|
|
|
5/21/2025
|
30.10
|
14
|
11,856
|
28
|
26,013
|
-14,157
|
1,000
|
30,100
|
|
|
5/20/2025
|
30.10
|
19
|
13,136
|
22
|
12,516
|
620
|
700
|
21,050
|
|
|
5/19/2025
|
30.00
|
22
|
16,255
|
18
|
12,136
|
4,119
|
1,900
|
56,830
|
|
|
5/16/2025
|
29.20
|
16
|
7,363
|
19
|
13,414
|
-6,051
|
1,100
|
32,130
|
|
|
5/15/2025
|
29.00
|
14
|
6,935
|
15
|
16,000
|
-9,065
|
1,700
|
49,350
|
|
|
5/14/2025
|
29.00
|
16
|
16,031
|
17
|
12,203
|
3,828
|
3,500
|
101,600
|
|
|
5/13/2025
|
29.00
|
16
|
12,363
|
23
|
15,717
|
-3,354
|
2,300
|
66,700
|
|
|
5/12/2025
|
28.90
|
21
|
20,417
|
18
|
8,503
|
11,914
|
1,500
|
43,000
|
|
|
5/9/2025
|
28.50
|
19
|
14,819
|
34
|
14,203
|
616
|
1,800
|
51,300
|
|
|
5/8/2025
|
28.60
|
21
|
4,931
|
23
|
16,050
|
-11,119
|
200
|
5,720
|
|
|
5/7/2025
|
28.50
|
14
|
15,664
|
22
|
9,830
|
5,834
|
700
|
20,030
|
|
|
5/6/2025
|
29.70
|
22
|
18,396
|
29
|
9,744
|
8,652
|
1,100
|
30,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|