|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
20.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
20.80
|
6
|
317
|
9
|
21,110
|
-20,793
|
0
|
0
|
|
|
1/20/2025
|
20.80
|
9
|
1,108
|
8
|
21,201
|
-20,093
|
200
|
4,160
|
|
|
1/17/2025
|
20.20
|
5
|
307
|
6
|
8,201
|
-7,894
|
0
|
0
|
|
|
1/16/2025
|
20.20
|
7
|
3,207
|
7
|
8,401
|
-5,194
|
200
|
4,040
|
|
|
1/15/2025
|
19.50
|
9
|
2,506
|
8
|
8,101
|
-5,595
|
400
|
7,800
|
|
|
1/14/2025
|
19.00
|
6
|
306
|
6
|
1,101
|
-795
|
0
|
0
|
|
|
1/13/2025
|
19.00
|
10
|
2,506
|
5
|
4,601
|
-2,095
|
0
|
0
|
|
|
1/10/2025
|
19.00
|
11
|
2,152
|
10
|
9,301
|
-7,149
|
300
|
5,700
|
|
|
1/9/2025
|
20.20
|
10
|
2,422
|
7
|
8,601
|
-6,179
|
0
|
0
|
|
|
1/8/2025
|
20.20
|
8
|
1,807
|
6
|
8,201
|
-6,394
|
0
|
0
|
|
|
1/7/2025
|
20.20
|
8
|
2,407
|
7
|
8,301
|
-5,894
|
0
|
0
|
|
|
1/6/2025
|
20.20
|
8
|
1,707
|
8
|
16,701
|
-14,994
|
0
|
0
|
|
|
1/3/2025
|
20.20
|
9
|
2,907
|
8
|
16,701
|
-13,794
|
0
|
0
|
|
|
1/2/2025
|
20.20
|
9
|
1,707
|
6
|
8,601
|
-6,894
|
0
|
0
|
|
|
12/31/2024
|
20.20
|
8
|
3,307
|
9
|
28,001
|
-24,694
|
300
|
6,060
|
|
|
12/30/2024
|
20.20
|
10
|
10,807
|
13
|
31,104
|
-20,297
|
2,000
|
40,400
|
|
|
12/27/2024
|
20.20
|
10
|
3,211
|
10
|
8,804
|
-5,593
|
200
|
4,040
|
|
|
12/26/2024
|
20.90
|
7
|
3,207
|
8
|
17,301
|
-14,094
|
0
|
0
|
|
|
12/25/2024
|
20.90
|
8
|
3,007
|
9
|
17,604
|
-14,597
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|