|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/10/2024
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2024
|
19.50
|
4
|
3,057
|
3
|
1,600
|
1,457
|
0
|
0
|
|
|
5/8/2024
|
19.50
|
12
|
9,560
|
8
|
5,503
|
4,057
|
1,100
|
21,500
|
|
|
5/7/2024
|
19.60
|
6
|
7,500
|
5
|
4,500
|
3,000
|
0
|
0
|
|
|
5/6/2024
|
19.60
|
6
|
5,300
|
5
|
4,700
|
600
|
300
|
5,880
|
|
|
5/3/2024
|
20.00
|
10
|
8,700
|
6
|
4,000
|
4,700
|
100
|
2,000
|
|
|
5/2/2024
|
19.50
|
4
|
5,000
|
6
|
3,300
|
1,700
|
0
|
0
|
|
|
4/26/2024
|
19.50
|
6
|
7,200
|
5
|
3,900
|
3,300
|
0
|
0
|
|
|
4/25/2024
|
19.50
|
7
|
6,640
|
6
|
4,300
|
2,340
|
100
|
1,950
|
|
|
4/24/2024
|
19.50
|
6
|
8,700
|
6
|
3,200
|
5,500
|
0
|
0
|
|
|
4/23/2024
|
19.50
|
6
|
5,500
|
5
|
3,500
|
2,000
|
0
|
0
|
|
|
4/22/2024
|
19.50
|
5
|
6,200
|
3
|
3,300
|
2,900
|
0
|
0
|
|
|
4/19/2024
|
19.50
|
9
|
10,300
|
11
|
5,000
|
5,300
|
100
|
1,950
|
|
|
4/17/2024
|
19.50
|
6
|
9,700
|
6
|
4,000
|
5,700
|
0
|
0
|
|
|
4/16/2024
|
19.50
|
8
|
7,600
|
9
|
7,300
|
300
|
2,100
|
40,950
|
|
|
4/15/2024
|
21.00
|
9
|
14,500
|
9
|
7,100
|
7,400
|
500
|
10,400
|
|
|
4/12/2024
|
19.50
|
11
|
24,600
|
4
|
3,700
|
20,900
|
1,600
|
31,140
|
|
|
4/11/2024
|
19.40
|
13
|
16,100
|
9
|
7,300
|
8,800
|
4,200
|
80,020
|
|
|
4/10/2024
|
19.60
|
19
|
16,206
|
5
|
1,400
|
14,806
|
200
|
3,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|