|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
19.60
|
14
|
5,608
|
18
|
14,699
|
-9,091
|
1,100
|
21,460
|
|
|
11/1/2024
|
20.40
|
12
|
3,508
|
17
|
13,099
|
-9,591
|
100
|
2,040
|
|
|
10/31/2024
|
20.10
|
19
|
4,519
|
16
|
13,571
|
-9,052
|
100
|
2,010
|
|
|
10/30/2024
|
20.20
|
13
|
4,102
|
18
|
13,901
|
-9,799
|
100
|
2,020
|
|
|
10/29/2024
|
20.30
|
14
|
4,579
|
20
|
27,943
|
-23,364
|
0
|
0
|
|
|
10/28/2024
|
20.30
|
11
|
4,405
|
18
|
28,393
|
-23,988
|
100
|
2,030
|
|
|
10/25/2024
|
20.40
|
28
|
19,258
|
17
|
16,350
|
2,908
|
1,700
|
33,740
|
|
|
10/24/2024
|
20.40
|
12
|
4,006
|
11
|
14,400
|
-10,394
|
100
|
2,040
|
|
|
10/23/2024
|
19.20
|
13
|
4,907
|
20
|
24,173
|
-19,266
|
600
|
11,530
|
|
|
10/22/2024
|
20.80
|
18
|
9,506
|
16
|
16,000
|
-6,494
|
5,300
|
107,620
|
|
|
10/21/2024
|
19.50
|
18
|
4,515
|
14
|
21,810
|
-17,295
|
400
|
7,740
|
|
|
10/18/2024
|
19.00
|
14
|
3,735
|
13
|
24,605
|
-20,870
|
500
|
10,060
|
|
|
10/17/2024
|
20.40
|
12
|
3,385
|
14
|
24,210
|
-20,825
|
100
|
2,040
|
|
|
10/16/2024
|
20.40
|
18
|
8,358
|
13
|
16,127
|
-7,769
|
2,100
|
42,840
|
|
|
10/15/2024
|
18.60
|
9
|
1,856
|
17
|
24,228
|
-22,372
|
100
|
1,860
|
|
|
10/14/2024
|
20.40
|
17
|
11,456
|
15
|
19,304
|
-7,848
|
2,500
|
51,000
|
|
|
10/11/2024
|
19.20
|
9
|
4,206
|
15
|
17,805
|
-13,599
|
100
|
1,920
|
|
|
10/10/2024
|
20.70
|
9
|
3,306
|
13
|
16,301
|
-12,995
|
0
|
0
|
|
|
10/9/2024
|
20.70
|
8
|
3,508
|
17
|
23,113
|
-19,605
|
1,400
|
28,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|