| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 27.50 | 8 | 4,606 | 8 | 2,596 | 2,010 | 0 | 0 |   |  
                    | 10/30/2025 | 27.50 | 8 | 6,610 | 8 | 4,348 | 2,262 | 2,700 | 74,230 |   |  
                    | 10/29/2025 | 27.00 | 8 | 3,910 | 4 | 2,000 | 1,910 | 300 | 8,100 |   |  
                    | 10/28/2025 | 27.00 | 0 | 4,500 | 0 | 2,900 | 1,600 | 1,600 | 43,300 |   |  
                    | 10/27/2025 | 27.00 | 7 | 4,510 | 8 | 3,948 | 562 | 1,000 | 27,000 |   |  
                    | 10/24/2025 | 27.00 | 10 | 7,304 | 7 | 3,248 | 4,056 | 1,000 | 27,000 |   |  
                    | 10/23/2025 | 27.00 | 8 | 2,600 | 9 | 2,570 | 30 | 200 | 5,410 |   |  
                    | 10/22/2025 | 27.00 | 12 | 3,452 | 8 | 2,648 | 804 | 200 | 5,400 |   |  
                    | 10/21/2025 | 26.50 | 11 | 1,262 | 11 | 2,002 | -740 | 300 | 7,930 |   |  
                    | 10/20/2025 | 26.20 | 3 | 800 | 10 | 2,400 | -1,600 | 700 | 18,390 |   |  
                    | 10/17/2025 | 26.50 | 9 | 2,930 | 7 | 1,700 | 1,230 | 500 | 13,220 |   |  
                    | 10/16/2025 | 27.10 | 3 | 800 | 6 | 3,900 | -3,100 | 0 | 0 |   |  
                    | 10/15/2025 | 27.10 | 3 | 1,300 | 9 | 5,000 | -3,700 | 1,000 | 27,100 |   |  
                    | 10/14/2025 | 27.00 | 7 | 6,260 | 7 | 3,300 | 2,960 | 1,000 | 27,000 |   |  
                    | 10/13/2025 | 27.00 | 4 | 3,500 | 5 | 1,300 | 2,200 | 0 | 0 |   |  
                    | 10/10/2025 | 27.00 | 6 | 4,645 | 10 | 3,400 | 1,245 | 1,000 | 27,000 |   |  
                    | 10/9/2025 | 27.00 | 2 | 3,100 | 5 | 1,500 | 1,600 | 0 | 0 |   |  
                    | 10/8/2025 | 27.00 | 3 | 3,300 | 8 | 2,500 | 800 | 0 | 0 |   |  
                    | 10/7/2025 | 27.00 | 5 | 356,700 | 10 | 356,148 | 552 | 100 | 8,144,700 |   |  
                    | 10/6/2025 | 27.00 | 6 | 5,400 | 8 | 1,548 | 3,852 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |