|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
27.50
|
8
|
4,606
|
8
|
2,596
|
2,010
|
0
|
0
|
|
|
10/30/2025
|
27.50
|
8
|
6,610
|
8
|
4,348
|
2,262
|
2,700
|
74,230
|
|
|
10/29/2025
|
27.00
|
8
|
3,910
|
4
|
2,000
|
1,910
|
300
|
8,100
|
|
|
10/28/2025
|
27.00
|
0
|
4,500
|
0
|
2,900
|
1,600
|
1,600
|
43,300
|
|
|
10/27/2025
|
27.00
|
7
|
4,510
|
8
|
3,948
|
562
|
1,000
|
27,000
|
|
|
10/24/2025
|
27.00
|
10
|
7,304
|
7
|
3,248
|
4,056
|
1,000
|
27,000
|
|
|
10/23/2025
|
27.00
|
8
|
2,600
|
9
|
2,570
|
30
|
200
|
5,410
|
|
|
10/22/2025
|
27.00
|
12
|
3,452
|
8
|
2,648
|
804
|
200
|
5,400
|
|
|
10/21/2025
|
26.50
|
11
|
1,262
|
11
|
2,002
|
-740
|
300
|
7,930
|
|
|
10/20/2025
|
26.20
|
3
|
800
|
10
|
2,400
|
-1,600
|
700
|
18,390
|
|
|
10/17/2025
|
26.50
|
9
|
2,930
|
7
|
1,700
|
1,230
|
500
|
13,220
|
|
|
10/16/2025
|
27.10
|
3
|
800
|
6
|
3,900
|
-3,100
|
0
|
0
|
|
|
10/15/2025
|
27.10
|
3
|
1,300
|
9
|
5,000
|
-3,700
|
1,000
|
27,100
|
|
|
10/14/2025
|
27.00
|
7
|
6,260
|
7
|
3,300
|
2,960
|
1,000
|
27,000
|
|
|
10/13/2025
|
27.00
|
4
|
3,500
|
5
|
1,300
|
2,200
|
0
|
0
|
|
|
10/10/2025
|
27.00
|
6
|
4,645
|
10
|
3,400
|
1,245
|
1,000
|
27,000
|
|
|
10/9/2025
|
27.00
|
2
|
3,100
|
5
|
1,500
|
1,600
|
0
|
0
|
|
|
10/8/2025
|
27.00
|
3
|
3,300
|
8
|
2,500
|
800
|
0
|
0
|
|
|
10/7/2025
|
27.00
|
5
|
356,700
|
10
|
356,148
|
552
|
100
|
8,144,700
|
|
|
10/6/2025
|
27.00
|
6
|
5,400
|
8
|
1,548
|
3,852
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|