|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
27.40
|
0
|
4,800
|
0
|
2,800
|
2,000
|
100
|
2,740
|
|
|
8/5/2025
|
27.10
|
18
|
2,227
|
11
|
1,883
|
344
|
300
|
8,170
|
|
|
8/4/2025
|
27.10
|
15
|
5,027
|
9
|
2,227
|
2,800
|
400
|
10,840
|
|
|
8/1/2025
|
27.00
|
26
|
5,906
|
15
|
5,060
|
846
|
3,200
|
86,650
|
|
|
7/31/2025
|
27.10
|
23
|
7,338
|
13
|
2,931
|
4,407
|
1,100
|
29,810
|
|
|
7/30/2025
|
27.30
|
16
|
8,207
|
13
|
2,970
|
5,237
|
2,200
|
59,850
|
|
|
7/29/2025
|
27.30
|
24
|
11,137
|
16
|
6,440
|
4,697
|
1,300
|
35,280
|
|
|
7/28/2025
|
27.70
|
20
|
6,637
|
18
|
5,730
|
907
|
300
|
8,340
|
|
|
7/25/2025
|
27.80
|
21
|
6,059
|
15
|
4,730
|
1,329
|
1,200
|
33,470
|
|
|
7/24/2025
|
27.90
|
24
|
10,749
|
22
|
8,422
|
2,327
|
5,000
|
139,520
|
|
|
7/23/2025
|
27.50
|
27
|
16,930
|
13
|
14,400
|
2,530
|
10,000
|
275,000
|
|
|
7/22/2025
|
27.50
|
31
|
22,107
|
20
|
15,232
|
6,875
|
3,200
|
88,080
|
|
|
7/21/2025
|
27.90
|
0
|
0
|
0
|
0
|
0
|
1,000
|
27,900
|
|
|
7/18/2025
|
27.80
|
31
|
11,878
|
21
|
7,152
|
4,726
|
3,400
|
94,950
|
|
|
7/17/2025
|
28.60
|
15
|
4,437
|
20
|
3,784
|
653
|
400
|
11,450
|
|
|
7/16/2025
|
28.70
|
15
|
5,937
|
15
|
5,186
|
751
|
100
|
2,870
|
|
|
7/15/2025
|
28.00
|
35
|
13,852
|
26
|
6,564
|
7,288
|
2,600
|
72,940
|
|
|
7/14/2025
|
28.60
|
14
|
12,811
|
18
|
6,213
|
6,598
|
3,500
|
100,430
|
|
|
7/11/2025
|
28.70
|
14
|
6,050
|
17
|
3,627
|
2,423
|
200
|
5,740
|
|
|
7/10/2025
|
28.90
|
29
|
15,062
|
25
|
10,153
|
4,909
|
6,700
|
192,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|