|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
31.80
|
0
|
31,000
|
0
|
3,600
|
27,400
|
1,400
|
42,770
|
|
|
3/24/2026
|
28.60
|
13
|
25,590
|
8
|
4,700
|
20,890
|
3,600
|
102,960
|
|
|
3/23/2026
|
28.10
|
22
|
50,208
|
18
|
7,200
|
43,008
|
4,600
|
129,750
|
|
|
3/20/2026
|
27.50
|
9
|
1,496
|
6
|
1,201
|
295
|
400
|
11,000
|
|
|
3/19/2026
|
27.50
|
19
|
5,194
|
12
|
2,482
|
2,712
|
1,100
|
29,980
|
|
|
3/18/2026
|
28.40
|
7
|
1,532
|
4
|
900
|
632
|
0
|
0
|
|
|
3/17/2026
|
28.40
|
13
|
3,156
|
4
|
882
|
2,274
|
0
|
0
|
|
|
3/16/2026
|
28.00
|
12
|
2,944
|
9
|
2,782
|
162
|
1,600
|
45,460
|
|
|
3/13/2026
|
28.80
|
7
|
3,198
|
5
|
4,300
|
-1,102
|
0
|
0
|
|
|
3/12/2026
|
28.80
|
9
|
1,488
|
3
|
400
|
1,088
|
0
|
0
|
|
|
3/11/2026
|
28.80
|
7
|
4,600
|
7
|
2,700
|
1,900
|
100
|
2,880
|
|
|
3/10/2026
|
29.00
|
8
|
3,296
|
6
|
2,200
|
1,096
|
100
|
2,900
|
|
|
3/9/2026
|
29.10
|
10
|
1,336
|
9
|
1,650
|
-314
|
500
|
13,510
|
|
|
3/6/2026
|
29.40
|
6
|
1,629
|
7
|
3,844
|
-2,215
|
100
|
2,940
|
|
|
3/5/2026
|
29.20
|
5
|
1,627
|
4
|
392
|
1,235
|
0
|
0
|
|
|
3/4/2026
|
29.20
|
7
|
4,086
|
6
|
792
|
3,294
|
100
|
2,920
|
|
|
3/3/2026
|
29.20
|
6
|
5,387
|
6
|
682
|
4,705
|
200
|
5,600
|
|
|
3/2/2026
|
29.30
|
5
|
3,489
|
4
|
381
|
3,108
|
0
|
0
|
|
|
2/27/2026
|
29.30
|
4
|
3,596
|
4
|
381
|
3,215
|
0
|
0
|
|
|
2/26/2026
|
29.30
|
3
|
3,090
|
4
|
282
|
2,808
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|