|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
20.90
|
6
|
2,507
|
7
|
3,800
|
-1,293
|
0
|
0
|
|
|
2/20/2025
|
20.90
|
8
|
3,107
|
7
|
3,900
|
-793
|
100
|
2,090
|
|
|
2/19/2025
|
20.40
|
9
|
2,506
|
10
|
5,500
|
-2,994
|
400
|
8,160
|
|
|
2/18/2025
|
20.10
|
9
|
2,206
|
5
|
3,600
|
-1,394
|
0
|
0
|
|
|
2/17/2025
|
20.00
|
13
|
3,907
|
11
|
5,204
|
-1,297
|
1,600
|
32,210
|
|
|
2/14/2025
|
20.00
|
15
|
4,506
|
6
|
4,400
|
106
|
800
|
16,000
|
|
|
2/13/2025
|
20.00
|
12
|
3,207
|
7
|
6,000
|
-2,793
|
900
|
18,080
|
|
|
2/12/2025
|
20.70
|
9
|
3,707
|
9
|
4,503
|
-796
|
100
|
2,070
|
|
|
2/11/2025
|
20.40
|
10
|
3,606
|
10
|
5,700
|
-2,094
|
100
|
2,040
|
|
|
2/10/2025
|
19.50
|
17
|
9,748
|
7
|
6,307
|
3,441
|
4,800
|
93,600
|
|
|
2/7/2025
|
20.00
|
12
|
5,912
|
8
|
4,703
|
1,209
|
2,000
|
40,000
|
|
|
2/6/2025
|
20.00
|
9
|
1,507
|
5
|
8,300
|
-6,793
|
200
|
4,000
|
|
|
2/5/2025
|
20.00
|
8
|
707
|
7
|
9,300
|
-8,593
|
0
|
0
|
|
|
2/4/2025
|
20.00
|
9
|
1,307
|
11
|
16,703
|
-15,396
|
100
|
2,000
|
|
|
2/3/2025
|
20.80
|
6
|
385
|
7
|
11,000
|
-10,615
|
0
|
0
|
|
|
1/24/2025
|
20.80
|
6
|
507
|
5
|
8,800
|
-8,293
|
0
|
0
|
|
|
1/23/2025
|
20.80
|
7
|
1,407
|
6
|
20,200
|
-18,793
|
100
|
2,080
|
|
|
1/22/2025
|
20.80
|
7
|
1,507
|
5
|
8,200
|
-6,693
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|