|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
27.00
|
2
|
3,100
|
5
|
1,500
|
1,600
|
0
|
0
|
|
|
10/8/2025
|
27.00
|
3
|
3,300
|
8
|
2,500
|
800
|
0
|
0
|
|
|
10/7/2025
|
27.00
|
5
|
356,700
|
10
|
356,148
|
552
|
100
|
8,144,700
|
|
|
10/6/2025
|
27.00
|
6
|
5,400
|
8
|
1,548
|
3,852
|
0
|
0
|
|
|
10/3/2025
|
27.00
|
4
|
3,400
|
6
|
2,300
|
1,100
|
0
|
0
|
|
|
10/2/2025
|
26.90
|
7
|
4,500
|
10
|
3,500
|
1,000
|
1,200
|
32,430
|
|
|
10/1/2025
|
27.50
|
5
|
5,700
|
7
|
2,300
|
3,400
|
200
|
5,500
|
|
|
9/30/2025
|
27.70
|
3
|
6,000
|
10
|
3,048
|
2,952
|
0
|
0
|
|
|
9/29/2025
|
27.70
|
5
|
6,102
|
8
|
3,648
|
2,454
|
0
|
0
|
|
|
9/26/2025
|
27.70
|
3
|
3,002
|
12
|
4,350
|
-1,348
|
0
|
0
|
|
|
9/25/2025
|
27.70
|
7
|
4,712
|
10
|
5,900
|
-1,188
|
0
|
0
|
|
|
9/24/2025
|
27.70
|
8
|
7,319
|
16
|
3,698
|
3,621
|
0
|
0
|
|
|
9/23/2025
|
27.70
|
4
|
7,002
|
13
|
2,347
|
4,655
|
0
|
0
|
|
|
9/22/2025
|
27.70
|
7
|
4,332
|
8
|
4,248
|
84
|
0
|
0
|
|
|
9/19/2025
|
27.70
|
6
|
3,422
|
10
|
2,398
|
1,024
|
0
|
0
|
|
|
9/18/2025
|
27.70
|
8
|
4,738
|
19
|
5,198
|
-460
|
1,700
|
47,090
|
|
|
9/17/2025
|
27.40
|
6
|
238
|
13
|
3,047
|
-2,809
|
0
|
0
|
|
|
9/16/2025
|
27.80
|
24
|
10,402
|
22
|
9,848
|
554
|
2,800
|
76,690
|
|
|
9/15/2025
|
26.60
|
16
|
11,457
|
17
|
8,896
|
2,561
|
5,500
|
146,300
|
|
|
9/12/2025
|
26.90
|
12
|
6,558
|
12
|
6,546
|
12
|
100
|
2,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|