|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
20.00
|
7
|
1,907
|
10
|
21,304
|
-19,397
|
0
|
0
|
|
|
12/19/2024
|
20.00
|
5
|
1,507
|
10
|
21,201
|
-19,694
|
0
|
0
|
|
|
12/18/2024
|
20.00
|
6
|
2,007
|
9
|
9,704
|
-7,697
|
0
|
0
|
|
|
12/17/2024
|
20.00
|
7
|
17,007
|
10
|
35,804
|
-18,797
|
500
|
277,000
|
|
|
12/16/2024
|
20.90
|
5
|
1,507
|
10
|
9,604
|
-8,097
|
0
|
0
|
|
|
12/13/2024
|
20.90
|
16
|
1,967
|
8
|
8,361
|
-6,394
|
0
|
0
|
|
|
12/12/2024
|
20.90
|
7
|
2,707
|
8
|
17,661
|
-14,954
|
0
|
17,800
|
|
|
12/11/2024
|
20.90
|
6
|
1,607
|
9
|
18,061
|
-16,454
|
0
|
0
|
|
|
12/10/2024
|
20.90
|
7
|
2,107
|
8
|
28,504
|
-26,397
|
0
|
0
|
|
|
12/9/2024
|
20.90
|
10
|
2,608
|
10
|
10,305
|
-7,697
|
100
|
2,090
|
|
|
12/6/2024
|
20.70
|
13
|
15,907
|
12
|
21,761
|
-5,854
|
100
|
225,670
|
|
|
12/5/2024
|
20.20
|
10
|
3,707
|
7
|
16,501
|
-12,794
|
0
|
0
|
|
|
12/4/2024
|
20.20
|
7
|
1,707
|
6
|
7,601
|
-5,894
|
0
|
0
|
|
|
12/3/2024
|
20.20
|
9
|
2,607
|
10
|
8,505
|
-5,898
|
400
|
8,060
|
|
|
12/2/2024
|
20.40
|
7
|
2,307
|
11
|
18,605
|
-16,298
|
0
|
0
|
|
|
11/29/2024
|
20.40
|
7
|
2,907
|
8
|
9,801
|
-6,894
|
0
|
0
|
|
|
11/28/2024
|
20.40
|
9
|
3,507
|
8
|
17,305
|
-13,798
|
0
|
0
|
|
|
11/27/2024
|
20.40
|
7
|
3,107
|
7
|
8,301
|
-5,194
|
0
|
0
|
|
|
11/26/2024
|
20.40
|
10
|
3,406
|
9
|
10,604
|
-7,198
|
100
|
2,040
|
|
|
11/25/2024
|
19.90
|
11
|
4,807
|
7
|
8,401
|
-3,594
|
600
|
11,630
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|