Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+0.40 / +1.48%	27.20	27.40	27.00	27.40	27.00	27.40	4,700
8/7/2025	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.00	27.00	4,100
8/6/2025	+0.10 / +0.37%	27.40	27.40	27.30	27.30	27.30	27.30	1,100
8/5/2025	0.00 / 0.00%	27.30	27.30	27.10	27.10	27.20	27.10	300
8/4/2025	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	27.10	400
8/1/2025	-0.10 / -0.37%	27.40	27.40	27.00	27.00	27.20	27.00	3,200
7/31/2025	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	27.10	1,100
7/30/2025	+0.20 / +0.74%	27.00	27.30	27.00	27.30	27.20	27.30	2,200
7/29/2025	-0.50 / -1.80%	27.30	27.30	27.00	27.30	27.20	27.30	1,300
7/28/2025	-0.20 / -0.72%	27.90	27.90	27.70	27.70	27.80	27.70	300
7/25/2025	-0.10 / -0.36%	27.90	27.90	27.80	27.80	27.90	27.80	1,200
7/24/2025	+0.40 / +1.45%	28.00	28.00	27.00	27.90	27.90	27.90	5,000
7/23/2025	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	10,000
7/22/2025	-0.40 / -1.43%	27.60	27.60	27.40	27.50	27.50	27.50	3,200
7/21/2025	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.20	27.90	1,000
7/18/2025	-0.80 / -2.80%	28.60	28.60	27.80	27.80	27.90	27.80	3,400
7/17/2025	-0.10 / -0.35%	28.70	28.70	28.60	28.60	28.60	28.60	400
7/16/2025	+0.60 / +2.14%	28.70	28.70	28.70	28.70	28.70	28.70	0
7/15/2025	-0.70 / -2.44%	28.10	28.30	28.00	28.00	28.10	28.00	2,600
7/14/2025	-0.10 / -0.35%	28.60	28.70	28.60	28.60	28.70	28.60	3,500
7/11/2025	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	28.70	200
7/10/2025	+0.30 / +1.05%	28.60	28.90	28.50	28.90	28.70	28.90	6,700
7/9/2025	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	2,100
7/8/2025	+0.30 / +1.06%	28.30	28.70	28.30	28.70	28.60	28.70	2,300
7/7/2025	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	1,200
7/4/2025	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	100
7/3/2025	+0.40 / +1.42%	28.30	28.60	28.30	28.60	28.40	28.60	1,700
7/2/2025	+0.10 / +0.35%	28.50	28.60	28.00	28.60	28.20	28.60	3,700
7/1/2025	-1.80 / -6.00%	30.00	30.00	28.20	28.20	28.50	28.20	11,800
6/30/2025	+0.20 / +0.67%	29.80	30.10	29.80	30.00	30.00	30.00	600

<<Previous 30 days

DFC News

27/11	DFC: Signing of auditing contract for fiscal year 2020
02/11	DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11	DFC: Phan Thi Hao is no longer principal shareholder
21/10	DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08	DFC: Notice of record date for dividend payment in cash