Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	26.90	1,000
8/28/2025	+0.10 / +0.37%	27.00	27.00	26.80	26.80	26.90	26.80	1,600
8/27/2025	-1.00 / -3.56%	26.80	27.10	26.50	27.10	26.70	27.10	1,200
8/26/2025	+1.60 / +6.08%	27.00	30.20	27.00	27.90	28.10	27.90	600
8/25/2025	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	26.30	7,640
8/22/2025	-0.90 / -3.35%	26.70	26.80	26.00	26.00	26.30	26.00	1,500
8/21/2025	+0.30 / +1.12%	26.70	27.00	26.70	27.00	26.90	27.00	600
8/20/2025	0.00 / 0.00%	26.70	26.90	26.50	26.90	26.70	26.90	600
8/19/2025	-0.10 / -0.37%	27.00	27.00	26.80	26.80	26.90	26.80	800
8/18/2025	0.00 / 0.00%	27.00	27.00	26.70	27.00	26.90	27.00	500
8/15/2025	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	2,600
8/14/2025	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	2,000
8/13/2025	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
8/12/2025	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
8/11/2025	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	1,200
8/8/2025	+0.40 / +1.48%	27.20	27.40	27.00	27.40	27.00	27.40	4,700
8/7/2025	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.00	27.00	4,100
8/6/2025	+0.10 / +0.37%	27.40	27.40	27.30	27.30	27.30	27.30	1,100
8/5/2025	0.00 / 0.00%	27.30	27.30	27.10	27.10	27.20	27.10	300
8/4/2025	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	27.10	400
8/1/2025	-0.10 / -0.37%	27.40	27.40	27.00	27.00	27.20	27.00	3,200
7/31/2025	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	27.10	1,100
7/30/2025	+0.20 / +0.74%	27.00	27.30	27.00	27.30	27.20	27.30	2,200
7/29/2025	-0.50 / -1.80%	27.30	27.30	27.00	27.30	27.20	27.30	1,300
7/28/2025	-0.20 / -0.72%	27.90	27.90	27.70	27.70	27.80	27.70	300
7/25/2025	-0.10 / -0.36%	27.90	27.90	27.80	27.80	27.90	27.80	1,200
7/24/2025	+0.40 / +1.45%	28.00	28.00	27.00	27.90	27.90	27.90	5,000
7/23/2025	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	10,000
7/22/2025	-0.40 / -1.43%	27.60	27.60	27.40	27.50	27.50	27.50	3,200
7/21/2025	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	1,000

<<Previous 30 days

DFC News

27/11	DFC: Signing of auditing contract for fiscal year 2020
02/11	DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11	DFC: Phan Thi Hao is no longer principal shareholder
21/10	DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08	DFC: Notice of record date for dividend payment in cash