Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2017	-4.00 / -9.09%	40.50	41.00	40.00	40.00	40.19	18.01	311,500
9/12/2017	-6.20 / -12.35%	50.20	57.70	42.70	44.00	46.48	19.81	14,900
9/11/2017	+6.50 / +14.87%	50.20	50.20	50.20	50.20	50.20	22.60	1,700
9/8/2017	+5.70 / +15.00%	43.70	43.70	43.70	43.70	43.70	19.67	300
9/7/2017	+4.90 / +14.80%	38.00	38.00	38.00	38.00	38.00	17.11	2,092,200
9/6/2017	+4.30 / +14.93%	33.10	33.10	33.10	33.10	33.10	14.90	1,510,100
9/5/2017	+3.70 / +14.74%	28.80	28.80	28.80	28.80	28.80	12.97	100
9/1/2017	-4.10 / -14.04%	25.10	25.10	25.10	25.10	25.10	11.30	0
8/31/2017	+3.80 / +14.96%	23.00	29.20	23.00	29.20	25.07	13.15	600
8/30/2017	+0.50 / +2.01%	25.40	25.40	25.40	25.40	25.40	11.44	2,100
8/29/2017	+3.20 / +14.75%	24.90	24.90	24.90	24.90	24.90	11.21	100
8/28/2017	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	9.77	0
8/25/2017	-11.70 / -35.03%	21.70	21.70	21.70	21.70	21.70	9.77	2,500
8/24/2017	+4.30 / +14.78%	24.90	33.40	24.90	33.40	25.30	15.04	2,100
8/23/2017	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	13.10	200
8/22/2017	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	13.10	0
8/21/2017	+4.20 / +16.87%	29.10	29.10	29.10	29.10	29.10	13.10	100
8/18/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	11.21	0
8/17/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	11.21	0
8/16/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	11.21	0
8/15/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	11.21	0
8/14/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	11.21	0
8/11/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	11.21	0
8/10/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	11.21	0
8/9/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	11.21	0
8/8/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	11.21	0
8/7/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	11.21	0
8/4/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	11.21	0
8/3/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	11.21	0
8/2/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	11.21	0

<<Previous 30 days Next 30 days>>

DFC News

27/11	DFC: Signing of auditing contract for fiscal year 2020
02/11	DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11	DFC: Phan Thi Hao is no longer principal shareholder
21/10	DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08	DFC: Notice of record date for dividend payment in cash