Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	+0.40 / +1.99%	20.10	20.50	20.10	20.50	20.30	17.25	2,000
7/18/2023	0.00 / 0.00%	21.00	21.00	20.00	20.00	20.10	16.83	2,200
7/17/2023	-0.70 / -3.38%	20.00	20.00	19.90	20.00	20.00	16.83	7,500
7/14/2023	-1.40 / -6.54%	21.00	21.00	20.00	20.00	20.70	16.83	900
7/13/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	18.01	9,100
7/12/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	18.01	0
7/11/2023	0.00 / 0.00%	21.40	21.50	21.40	21.40	21.40	18.01	2,600
7/10/2023	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.40	18.10	1,300
7/7/2023	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	18.01	500
7/6/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.10	400
7/5/2023	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.50	18.01	700
7/4/2023	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.50	18.01	2,200
7/3/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.10	1,000
6/30/2023	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	18.10	200
6/29/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	18.01	1,500
6/28/2023	+0.10 / +0.46%	20.90	22.00	20.30	22.00	21.40	18.52	2,200
6/27/2023	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	18.43	600
6/26/2023	+0.20 / +0.92%	22.00	22.00	21.80	21.90	22.00	18.43	3,400
6/23/2023	+0.90 / +4.37%	22.00	22.00	21.00	21.50	21.70	18.10	5,100
6/22/2023	+0.70 / +3.37%	21.00	21.50	19.00	21.50	20.60	18.10	11,500
6/21/2023	+0.40 / +1.94%	20.90	21.00	20.00	21.00	20.80	17.67	4,800
6/20/2023	+1.60 / +8.42%	20.60	20.60	20.60	20.60	20.60	17.34	100
6/19/2023	-2.00 / -9.52%	19.00	19.00	19.00	19.00	19.00	15.99	1,200
6/16/2023	+2.10 / +11.11%	20.00	21.00	20.00	21.00	21.00	17.67	4,800
6/15/2023	-2.90 / -13.81%	19.10	19.10	18.10	18.10	18.90	15.23	3,300
6/14/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.67	0
6/13/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.67	0
6/12/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.67	500
6/9/2023	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	17.67	1,100
6/8/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	18.01	0

<<Previous 30 days Next 30 days>>

DFC News

27/11	DFC: Signing of auditing contract for fiscal year 2020
02/11	DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11	DFC: Phan Thi Hao is no longer principal shareholder
21/10	DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08	DFC: Notice of record date for dividend payment in cash