Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2024	+0.80 / +4.10%	20.30	20.30	20.30	20.30	20.30	18.62	100
5/10/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	0
5/9/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	0
5/8/2024	-0.10 / -0.51%	20.00	20.00	19.50	19.50	19.50	17.89	1,100
5/7/2024	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.98	0
5/6/2024	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	17.98	300
5/3/2024	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	18.35	100
5/2/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	0
4/26/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	0
4/25/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	100
4/24/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	0
4/23/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	0
4/22/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	0
4/19/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	100
4/17/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	0
4/16/2024	-1.30 / -6.25%	19.50	19.50	19.50	19.50	19.50	17.89	2,100
4/15/2024	+1.50 / +7.69%	20.00	21.00	20.00	21.00	20.80	19.26	500
4/12/2024	+0.40 / +2.09%	19.40	19.50	19.40	19.50	19.50	17.89	1,600
4/11/2024	-0.20 / -1.02%	18.80	19.40	18.80	19.40	19.10	17.80	4,200
4/10/2024	+1.50 / +8.29%	19.60	19.60	19.60	19.60	19.60	17.98	200
4/9/2024	0.00 / 0.00%	18.60	19.40	18.00	19.40	18.10	17.80	7,500
4/8/2024	+0.30 / +1.56%	19.50	19.50	19.30	19.50	19.40	17.89	2,300
4/5/2024	+0.70 / +3.76%	19.00	19.90	19.00	19.30	19.20	17.70	9,100
4/4/2024	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	17.06	3,700
4/3/2024	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	16.97	5,000
4/2/2024	+1.00 / +5.56%	18.50	19.50	18.50	19.00	18.90	17.43	3,200
4/1/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.51	1,200
3/29/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.51	0
3/28/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.51	0
3/27/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.51	0

<<Previous 30 days Next 30 days>>

DFC News

27/11	DFC: Signing of auditing contract for fiscal year 2020
02/11	DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11	DFC: Phan Thi Hao is no longer principal shareholder
21/10	DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08	DFC: Notice of record date for dividend payment in cash