Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 9:58:58 AM
-
Markets open
VN-INDEX
1,264.89
+7.39/+0.59%
HNX-INDEX
228.55
+1.48/+0.65%
UPCOM-INDEX
93.56
+0.17/+0.18%
Dong Anh C&F Joint Stock Company (DFC : UPCOM)
Basic Materials
:
Nonferrous Metals
20.90
+0.90/+4.50%
9:55:00 AM
Closing price on 11/29/2024
20.40
0.00/0.00%
Open
20.40
High
20.40
Low
20.40
Volume
0
Split-adjusted Price
20.40
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
19
21
22
...
DFC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/29/2024
0.00 / 0.00%
20.40
20.40
20.40
20.40
20.40
20.40
0
11/28/2024
0.00 / 0.00%
20.40
20.40
20.40
20.40
20.40
20.40
0
11/27/2024
0.00 / 0.00%
20.40
20.40
20.40
20.40
20.40
20.40
0
11/26/2024
+1.00 / +5.15%
20.40
20.40
20.40
20.40
20.40
20.40
100
11/25/2024
-0.70 / -3.40%
19.00
20.40
19.00
19.90
19.40
19.90
600
11/22/2024
+1.10 / +5.64%
20.60
20.60
20.60
20.60
20.60
20.60
100
11/21/2024
-0.20 / -1.01%
19.00
19.70
19.00
19.70
19.50
19.70
1,500
11/20/2024
+0.90 / +4.74%
19.90
19.90
19.90
19.90
19.90
19.90
100
11/19/2024
-0.30 / -1.55%
19.00
19.00
19.00
19.00
19.00
19.00
300
11/18/2024
-1.00 / -5.00%
20.00
20.00
19.00
19.00
19.30
19.00
1,600
11/15/2024
0.00 / 0.00%
20.00
20.00
20.00
20.00
20.00
20.00
1,800
11/14/2024
0.00 / 0.00%
20.00
20.00
20.00
20.00
20.00
20.00
0
11/13/2024
-0.20 / -0.99%
20.00
20.00
20.00
20.00
20.00
20.00
2,000
11/12/2024
0.00 / 0.00%
20.20
20.20
20.20
20.20
20.20
20.20
0
11/11/2024
-0.20 / -0.98%
20.20
20.20
20.20
20.20
20.20
20.20
1,800
11/8/2024
+0.70 / +3.57%
20.30
20.50
20.30
20.30
20.40
20.30
1,500
11/7/2024
+0.10 / +0.51%
19.60
19.60
19.60
19.60
19.60
19.60
100
11/6/2024
0.00 / 0.00%
19.50
19.50
19.50
19.50
19.50
19.50
0
11/5/2024
0.00 / 0.00%
19.50
19.50
19.50
19.50
19.50
19.50
0
11/4/2024
-0.80 / -3.92%
19.50
19.60
19.50
19.60
19.50
19.60
1,100
11/1/2024
+0.30 / +1.49%
20.40
20.40
20.40
20.40
20.40
20.40
100
10/31/2024
-0.10 / -0.50%
20.10
20.10
20.10
20.10
20.10
20.10
100
10/30/2024
-0.10 / -0.49%
20.20
20.20
20.20
20.20
20.20
20.20
100
10/29/2024
0.00 / 0.00%
20.30
20.30
20.30
20.30
20.30
20.30
0
10/28/2024
+0.50 / +2.53%
20.30
20.30
20.30
20.30
20.30
20.30
100
10/25/2024
0.00 / 0.00%
20.30
20.40
18.50
20.40
19.80
20.40
1,700
10/24/2024
+1.20 / +6.25%
20.40
20.40
20.40
20.40
20.40
20.40
100
10/23/2024
-1.10 / -5.42%
19.20
19.30
19.20
19.20
19.20
19.20
600
10/22/2024
+1.40 / +7.22%
19.20
20.80
19.20
20.80
20.30
20.80
5,300
10/21/2024
-0.60 / -2.99%
19.30
19.50
19.30
19.50
19.40
19.50
400
<<Previous 30 days
Next 16 days>>
DFC News
27/11
DFC: Signing of auditing contract for fiscal year 2020
02/11
DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11
DFC: Phan Thi Hao is no longer principal shareholder
21/10
DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08
DFC: Notice of record date for dividend payment in cash
More News
Related Companies
Volume
Price
Change
CKA
600
44.40
2.30%
CKD
0
22.60
0.00%
HLA
0
0.40
0.00%
HMC
600
11.50
0.00%
HSV
10,200
4.00
0.00%
PAS
3,800
3.20
0.00%
PEC
0
8.50
0.00%
Basic Materials
>
Nonferrous Metals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
9:55:00 AM
VN-INDEX
1,264.89
+7.39/+0.59%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.