Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2024	+0.50 / +2.53%	20.30	20.30	20.30	20.30	20.30	20.30	100
10/25/2024	0.00 / 0.00%	20.30	20.40	18.50	20.40	19.80	20.40	1,700
10/24/2024	+1.20 / +6.25%	20.40	20.40	20.40	20.40	20.40	20.40	100
10/23/2024	-1.10 / -5.42%	19.20	19.30	19.20	19.20	19.20	19.20	600
10/22/2024	+1.40 / +7.22%	19.20	20.80	19.20	20.80	20.30	20.80	5,300
10/21/2024	-0.60 / -2.99%	19.30	19.50	19.30	19.50	19.40	19.50	400
10/18/2024	-1.40 / -6.86%	20.40	20.40	19.00	19.00	20.10	19.00	500
10/17/2024	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	100
10/16/2024	+1.80 / +9.68%	20.40	20.40	20.40	20.40	20.40	20.40	2,100
10/15/2024	-1.80 / -8.82%	18.60	18.60	18.60	18.60	18.60	18.60	100
10/14/2024	+1.20 / +6.25%	20.40	20.40	20.40	20.40	20.40	20.40	2,500
10/11/2024	-1.50 / -7.25%	19.20	19.20	19.20	19.20	19.20	19.20	100
10/10/2024	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	0
10/9/2024	-0.60 / -2.82%	20.60	20.70	20.60	20.70	20.70	20.70	1,400
10/8/2024	+0.60 / +2.90%	21.30	21.30	21.30	21.30	21.30	21.30	100
10/7/2024	-0.20 / -0.96%	20.70	20.70	20.70	20.70	20.70	20.70	100
10/4/2024	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
10/3/2024	+0.60 / +2.96%	20.90	20.90	20.90	20.90	20.90	20.90	100
10/2/2024	0.00 / 0.00%	20.00	20.90	20.00	20.90	20.30	20.90	2,400
10/1/2024	-1.50 / -6.70%	20.90	20.90	20.90	20.90	20.90	20.90	500
9/30/2024	+2.70 / +13.71%	22.40	22.40	22.40	22.40	22.40	22.40	100
9/27/2024	+0.20 / +0.97%	19.10	20.90	19.10	20.90	19.70	20.90	300
9/26/2024	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	0
9/25/2024	+1.10 / +5.61%	20.60	20.80	20.60	20.70	20.70	20.70	7,700
9/24/2024	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
9/23/2024	-0.40 / -1.90%	19.60	20.60	18.50	20.60	19.60	20.60	1,500
9/20/2024	-0.70 / -3.23%	21.00	21.00	21.00	21.00	21.00	21.00	100
9/19/2024	-0.20 / -0.93%	23.90	23.90	21.40	21.40	21.70	21.40	1,300
9/18/2024	+1.00 / +4.90%	23.00	23.00	21.40	21.40	21.60	21.40	700
9/17/2024	-2.90 / -12.13%	20.40	21.00	20.40	21.00	20.40	21.00	20,900

<<Previous 30 days Next 6 days>>

DFC News

27/11	DFC: Signing of auditing contract for fiscal year 2020
02/11	DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11	DFC: Phan Thi Hao is no longer principal shareholder
21/10	DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08	DFC: Notice of record date for dividend payment in cash