|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
1.70
|
4
|
2,100
|
7
|
4,000
|
-1,900
|
1,700
|
2,940
|
|
|
4/17/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
1.90
|
7
|
12,023
|
8
|
14,706
|
-2,683
|
12,000
|
22,800
|
|
|
4/10/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/4/2025
|
2.20
|
2
|
101
|
6
|
10,118
|
-10,017
|
100
|
220
|
|
|
4/3/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
2.50
|
1
|
100
|
4
|
7,300
|
-7,200
|
100
|
250
|
|
|
3/27/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
2.40
|
1
|
1,000
|
7
|
16,301
|
-15,301
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|