Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/25/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
2.20
|
10
|
13,339
|
13
|
6,301
|
7,038
|
500
|
990
|
|
8/21/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
2.20
|
9
|
4,900
|
15
|
11,531
|
-6,631
|
1,200
|
2,570
|
|
8/14/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
2.20
|
7
|
3,199
|
6
|
3,489
|
-290
|
300
|
640
|
|
8/7/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
2.00
|
15
|
49,100
|
12
|
22,718
|
26,382
|
21,500
|
42,500
|
|
7/31/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|