Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/16/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
1.90
|
9
|
2,999
|
12
|
7,677
|
-4,678
|
2,600
|
4,740
|
|
9/11/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
1.90
|
15
|
10,087
|
16
|
14,677
|
-4,590
|
6,200
|
11,830
|
|
9/4/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
2.00
|
12
|
1,952
|
11
|
6,521
|
-4,569
|
800
|
1,540
|
|
8/28/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
2.20
|
10
|
13,339
|
13
|
6,301
|
7,038
|
500
|
990
|
|
8/21/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|