|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
2.00
|
11
|
5,600
|
9
|
5,241
|
359
|
400
|
750
|
|
|
1/2/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
2.00
|
16
|
18,099
|
14
|
12,700
|
5,399
|
11,100
|
21,300
|
|
|
12/26/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
1.80
|
7
|
24,900
|
9
|
21,326
|
3,574
|
19,500
|
35,030
|
|
|
12/19/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
1.40
|
7
|
10,600
|
6
|
12,426
|
-1,826
|
3,300
|
5,540
|
|
|
12/12/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/6/2024
|
1.60
|
4
|
700
|
5
|
13,409
|
-12,709
|
700
|
1,150
|
|
|
Page 1 of 1
|
|