|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
1.90
|
5
|
18,199
|
9
|
13,000
|
5,199
|
2,300
|
4,100
|
|
|
3/5/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2026
|
1.80
|
2
|
1,099
|
8
|
15,587
|
-14,488
|
300
|
540
|
|
|
2/26/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/13/2026
|
1.90
|
5
|
5,899
|
5
|
12,525
|
-6,626
|
2,300
|
4,370
|
|
|
2/12/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|