Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
21,500
|
42,500
|
|
7/31/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
1.80
|
23
|
132,999
|
7
|
16,313
|
116,686
|
16,300
|
29,340
|
|
7/24/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
1.50
|
25
|
30,699
|
12
|
14,509
|
16,190
|
14,500
|
23,630
|
|
7/17/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
1.50
|
6
|
4,200
|
4
|
6,600
|
-2,400
|
0
|
0
|
|
7/10/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|