Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2008	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	46.50	50,500
8/29/2008	+2.10 / +4.98%	44.30	44.30	42.20	44.30	44.30	44.30	404,260
8/28/2008	+2.00 / +4.98%	38.20	42.20	38.20	42.20	40.20	42.20	685,270
8/27/2008	+1.90 / +4.96%	40.20	40.20	40.20	40.20	40.20	40.20	1,100
8/26/2008	+1.80 / +4.93%	38.30	38.30	38.30	38.30	38.30	38.30	3,510
8/25/2008	0.00 / 0.00%	36.30	36.50	36.30	36.50	36.40	36.50	7,020
8/22/2008	+1.60 / +4.82%	34.80	34.80	34.80	34.80	34.80	34.80	17,400
8/21/2008	+1.50 / +4.73%	33.20	33.20	33.20	33.20	33.20	33.20	2,900
8/20/2008	+1.50 / +4.97%	31.70	31.70	31.70	31.70	31.70	31.70	3,980
8/19/2008	+1.40 / +4.86%	30.20	30.20	30.20	30.20	30.20	30.20	160
8/18/2008	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	3,600
8/15/2008	+0.80 / +3.00%	27.50	27.50	27.50	27.50	27.50	27.50	3,060
8/14/2008	+0.70 / +2.69%	26.70	26.70	26.70	26.70	26.70	26.70	10
8/13/2008	+0.70 / +2.77%	26.00	26.00	26.00	26.00	26.00	26.00	1,500
8/12/2008	+0.70 / +2.85%	25.30	25.30	25.30	25.30	25.30	25.30	2,000
8/11/2008	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	24.60	20
8/8/2008	+0.60 / +2.58%	23.90	23.90	23.90	23.90	23.90	23.90	20
8/7/2008	+0.60 / +2.64%	23.30	23.30	23.30	23.30	23.30	23.30	20
8/6/2008	+0.60 / +2.71%	22.70	22.70	22.70	22.70	22.70	22.70	1,500
8/5/2008	+0.60 / +2.79%	22.10	22.10	22.10	22.10	22.10	22.10	1,000
8/4/2008	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	7,820
8/1/2008	+0.60 / +2.96%	20.90	20.90	20.90	20.90	20.90	20.90	6,500
7/31/2008	+0.50 / +2.53%	20.30	20.30	20.30	20.30	20.30	20.30	7,000
7/30/2008	+0.50 / +2.59%	19.80	19.80	19.80	19.80	19.80	19.80	1,000
7/29/2008	+0.50 / +2.66%	19.30	19.30	19.30	19.30	19.30	19.30	3,740
7/28/2008	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	1,100
7/25/2008	+0.50 / +2.81%	18.30	18.30	18.30	18.30	18.30	18.30	20
7/24/2008	+0.50 / +2.89%	17.80	17.80	17.80	17.80	17.80	17.80	10
7/23/2008	+0.50 / +2.98%	17.30	17.30	17.30	17.30	17.30	17.30	10
7/22/2008	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	16.80	133,500

Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.40	0.00%
CCT	100	15.70	-5.99%
CDN	800	30.90	0.00%
CMP	0	8.10	0.00%
CPI	4,600	5.00	0.00%
CQN	9,200	33.00	-0.90%
DDH	0	9.00	0.00%