Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	40
7/15/2011	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	20
7/14/2011	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.50	4.40	2,030
7/13/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
7/12/2011	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.60	4.60	90
7/11/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/8/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	30
7/7/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	20
7/6/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	110
7/5/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	7,500
7/4/2011	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	5.00	1,290
7/1/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	10
6/30/2011	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	20,000
6/29/2011	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	5.00	90
6/28/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.90	1,010
6/27/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	3,100
6/24/2011	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	5.00	270
6/23/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	5.00	4.90	510
6/22/2011	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.15	5.10	16,010
6/21/2011	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	5.10	13,820
6/20/2011	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.95	5.00	11,790
6/17/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	5.00	31,430
6/16/2011	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	410
6/15/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	4.70	290
6/14/2011	+0.20 / +4.26%	4.90	4.90	4.60	4.90	4.70	4.90	7,460
6/13/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	11,020
6/10/2011	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.50	12,970
6/9/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.25	4.30	110
6/8/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,010
6/7/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	27,710

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.70	0.00%
CCT	100	15.40	14.93%
CDN	6,000	31.00	-3.13%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	15,800	32.80	-2.09%
DDH	0	9.00	0.00%