Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	3,100
6/24/2011	+0.10 / +2.04%	4.70	5.00	4.70	5.00	5.00	5.00	270
6/23/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	5.00	4.90	510
6/22/2011	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.15	5.10	16,010
6/21/2011	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	5.10	13,820
6/20/2011	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.95	5.00	11,790
6/17/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	5.00	31,430
6/16/2011	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	410
6/15/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	4.70	290
6/14/2011	+0.20 / +4.26%	4.90	4.90	4.60	4.90	4.70	4.90	7,460
6/13/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	11,020
6/10/2011	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.50	12,970
6/9/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.25	4.30	110
6/8/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,010
6/7/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	27,710
6/6/2011	0.00 / 0.00%	3.80	4.10	3.80	4.00	3.93	4.00	2,260
6/3/2011	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	4.00	9,530
6/2/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	3,500
6/1/2011	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.85	3.90	1,260
5/31/2011	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.90	3.80	5,230
5/30/2011	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.80	3.80	2,010
5/27/2011	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.90	7,000
5/26/2011	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	6,550
5/25/2011	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	500
5/24/2011	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.58	4.50	1,320
5/23/2011	0.00 / 0.00%	4.70	5.00	4.70	4.70	4.78	4.70	3,220
5/20/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	1,410
5/19/2011	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.05	5.00	9,440
5/18/2011	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.00	5.20	1,160
5/17/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	300

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.70	0.00%
CCT	100	15.40	14.93%
CDN	6,000	31.00	-3.13%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	15,800	32.80	-2.09%
DDH	0	9.00	0.00%