Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2010	+0.60 / +4.51%	13.50	13.90	13.50	13.90	13.70	13.90	385,190
5/5/2010	+0.30 / +2.31%	13.40	13.60	13.10	13.30	13.35	13.30	338,050
5/4/2010	0.00 / 0.00%	13.20	13.70	13.00	13.00	13.30	13.00	198,080
4/29/2010	+0.60 / +4.72%	12.80	13.30	12.60	13.30	13.30	13.30	305,720
4/28/2010	-0.20 / -1.55%	12.90	12.90	12.30	12.70	12.70	12.70	76,430
4/27/2010	-0.10 / -0.77%	12.70	12.90	12.50	12.90	12.70	12.90	184,250
4/26/2010	0.00 / 0.00%	12.80	13.20	12.70	13.00	12.90	13.00	58,580
4/22/2010	-0.60 / -4.35%	13.50	13.70	13.20	13.20	13.20	13.20	159,120
4/21/2010	+0.60 / +4.55%	13.80	13.80	13.60	13.80	13.75	13.80	180,230
4/20/2010	+0.60 / +4.76%	12.70	13.20	12.70	13.20	12.95	13.20	486,270
4/19/2010	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.63	12.60	104,260
4/16/2010	0.00 / 0.00%	12.70	12.90	12.60	12.70	12.70	12.70	223,410
4/15/2010	+0.10 / +0.79%	12.50	13.00	12.50	12.70	12.70	12.70	197,400
4/14/2010	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.70	12.60	18,230
4/13/2010	0.00 / 0.00%	12.90	12.90	12.30	12.90	12.60	12.90	125,320
4/12/2010	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	88,540
4/9/2010	0.00 / 0.00%	13.00	13.10	12.50	12.90	12.90	12.90	86,190
4/8/2010	+0.60 / +4.88%	12.70	12.90	12.60	12.90	12.90	12.90	108,660
4/7/2010	-0.30 / -2.38%	12.40	13.00	12.20	12.30	12.90	12.30	40,560
4/6/2010	-0.20 / -1.56%	12.80	13.10	12.60	12.60	12.78	12.60	57,950
4/5/2010	0.00 / 0.00%	12.20	12.80	12.20	12.80	12.60	12.80	66,590
4/2/2010	-0.20 / -1.61%	12.20	12.40	12.00	12.20	12.20	12.20	140,360
4/1/2010	-0.40 / -3.13%	12.90	12.90	12.40	12.40	12.65	12.40	43,850
3/31/2010	-0.60 / -4.48%	12.80	13.00	12.80	12.80	12.85	12.80	184,690
3/30/2010	-0.70 / -4.96%	13.50	13.50	13.40	13.40	13.45	13.40	72,540
3/29/2010	0.00 / 0.00%	13.30	14.20	13.30	14.10	13.40	14.10	480,330
3/26/2010	0.00 / 0.00%	13.60	14.00	13.30	14.00	14.00	14.00	171,590
3/25/2010	-0.70 / -4.76%	15.00	15.00	14.00	14.00	14.00	14.00	201,790
3/24/2010	+0.70 / +5.00%	14.20	14.70	13.70	14.70	14.00	14.70	271,370
3/23/2010	+0.60 / +4.48%	13.50	14.00	13.40	14.00	13.73	14.00	478,480

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	100	13.00	3.17%
CCT	1,000	12.00	0.00%
CDN	12,600	33.00	0.00%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	15,000	31.50	0.64%
DDH	0	8.70	0.00%