Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2010	+0.50 / +4.67%	11.00	11.20	11.00	11.20	11.00	11.20	59,490
5/25/2010	-0.10 / -0.93%	10.90	11.00	10.70	10.70	10.83	10.70	71,820
5/24/2010	0.00 / 0.00%	11.00	11.00	10.60	10.80	10.70	10.80	23,010
5/21/2010	-0.50 / -4.46%	10.70	11.00	10.70	10.70	10.70	10.70	140,550
5/20/2010	0.00 / 0.00%	10.70	11.20	10.70	11.20	10.70	11.20	118,790
5/19/2010	-0.50 / -4.27%	11.70	11.80	11.20	11.20	11.20	11.20	91,810
5/18/2010	-0.30 / -2.50%	11.80	12.00	11.70	11.70	11.80	11.70	82,900
5/17/2010	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.25	12.00	92,020
5/14/2010	+0.10 / +0.81%	12.40	12.80	12.10	12.50	12.50	12.50	35,480
5/13/2010	+0.10 / +0.81%	12.50	12.50	12.10	12.40	12.50	12.40	87,880
5/12/2010	-0.30 / -2.38%	12.50	12.60	12.00	12.30	12.40	12.30	210,130
5/11/2010	-0.50 / -3.82%	13.20	13.20	12.60	12.60	12.90	12.60	158,710
5/10/2010	0.00 / 0.00%	13.30	13.30	13.10	13.10	13.20	13.10	147,790
5/7/2010	-0.20 / -1.44%	13.50	14.00	13.30	13.70	13.70	13.70	220,950
5/6/2010	+0.60 / +4.51%	13.50	13.90	13.50	13.90	13.70	13.90	385,190
5/5/2010	+0.30 / +2.31%	13.40	13.60	13.10	13.30	13.35	13.30	338,050
5/4/2010	0.00 / 0.00%	13.20	13.70	13.00	13.00	13.30	13.00	198,080
4/29/2010	+0.60 / +4.72%	12.80	13.30	12.60	13.30	13.30	13.30	305,720
4/28/2010	-0.20 / -1.55%	12.90	12.90	12.30	12.70	12.70	12.70	76,430
4/27/2010	-0.10 / -0.77%	12.70	12.90	12.50	12.90	12.70	12.90	184,250
4/26/2010	0.00 / 0.00%	12.80	13.20	12.70	13.00	12.90	13.00	58,580
4/22/2010	-0.60 / -4.35%	13.50	13.70	13.20	13.20	13.20	13.20	159,120
4/21/2010	+0.60 / +4.55%	13.80	13.80	13.60	13.80	13.75	13.80	180,230
4/20/2010	+0.60 / +4.76%	12.70	13.20	12.70	13.20	12.95	13.20	486,270
4/19/2010	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.63	12.60	104,260
4/16/2010	0.00 / 0.00%	12.70	12.90	12.60	12.70	12.70	12.70	223,410
4/15/2010	+0.10 / +0.79%	12.50	13.00	12.50	12.70	12.70	12.70	197,400
4/14/2010	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.70	12.60	18,230
4/13/2010	0.00 / 0.00%	12.90	12.90	12.30	12.90	12.60	12.90	125,320
4/12/2010	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	88,540

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)