Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	1,410
5/19/2011	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.05	5.00	9,440
5/18/2011	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.00	5.20	1,160
5/17/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	300
5/16/2011	0.00 / 0.00%	5.30	5.60	5.30	5.40	5.40	5.40	8,820
5/13/2011	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	5.40	8,960
5/12/2011	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	5.40	1,100
5/11/2011	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	2,480
5/10/2011	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	2,060
5/9/2011	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.33	5.40	3,610
5/6/2011	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	5.30	14,750
5/5/2011	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.15	5.20	2,010
5/4/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.08	5.10	1,250
4/29/2011	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	20
4/28/2011	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.70	4.70	7,530
4/27/2011	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.70	1,110
4/26/2011	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.85	4.80	8,570
4/25/2011	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	1,400
4/22/2011	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	4.60	32,620
4/21/2011	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.85	4.80	32,190
4/20/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	23,620
4/19/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	23,880
4/18/2011	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.45	5.40	2,700
4/15/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	10,640
4/14/2011	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.85	5.80	4,880
4/13/2011	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	5.80	19,300
4/8/2011	-0.30 / -4.92%	5.80	6.00	5.80	5.80	5.80	5.80	50,920
4/7/2011	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	6.10	9,720
4/6/2011	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	6.40	5,840
4/5/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.70	8,700

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.70	0.00%
CCT	100	15.40	14.93%
CDN	6,000	31.00	-3.13%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	15,800	32.80	-2.09%
DDH	0	9.00	0.00%