Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2011	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	20
4/28/2011	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.70	4.70	7,530
4/27/2011	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.70	1,110
4/26/2011	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.85	4.80	8,570
4/25/2011	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	1,400
4/22/2011	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	4.60	32,620
4/21/2011	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.85	4.80	32,190
4/20/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	23,620
4/19/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	23,880
4/18/2011	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.45	5.40	2,700
4/15/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	10,640
4/14/2011	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.85	5.80	4,880
4/13/2011	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	5.80	19,300
4/8/2011	-0.30 / -4.92%	5.80	6.00	5.80	5.80	5.80	5.80	50,920
4/7/2011	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	6.10	9,720
4/6/2011	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	6.40	5,840
4/5/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.70	8,700
4/4/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	3,020
4/1/2011	-0.10 / -1.41%	7.30	7.30	6.90	7.00	7.00	7.00	14,350
3/31/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	2,030
3/30/2011	-0.30 / -4.05%	7.10	7.20	7.10	7.10	7.10	7.10	18,300
3/29/2011	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	7.40	28,000
3/28/2011	0.00 / 0.00%	7.30	7.50	7.00	7.50	7.40	7.50	30,880
3/25/2011	+0.30 / +4.29%	6.90	7.30	6.90	7.30	7.30	7.30	18,730
3/24/2011	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	7.00	15,080
3/23/2011	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	7.00	30,210
3/22/2011	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	7.00	3,600
3/21/2011	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	11,120
3/18/2011	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	28,150
3/17/2011	+0.20 / +2.94%	7.00	7.00	6.80	7.00	7.00	7.00	21,420

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.70	0.00%
CCT	100	15.40	14.93%
CDN	6,000	31.00	-3.13%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	15,800	32.80	-2.09%
DDH	0	9.00	0.00%