Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2010	+0.60 / +4.55%	13.80	13.80	13.60	13.80	13.75	13.80	180,230
4/20/2010	+0.60 / +4.76%	12.70	13.20	12.70	13.20	12.95	13.20	486,270
4/19/2010	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.63	12.60	104,260
4/16/2010	0.00 / 0.00%	12.70	12.90	12.60	12.70	12.70	12.70	223,410
4/15/2010	+0.10 / +0.79%	12.50	13.00	12.50	12.70	12.70	12.70	197,400
4/14/2010	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.70	12.60	18,230
4/13/2010	0.00 / 0.00%	12.90	12.90	12.30	12.90	12.60	12.90	125,320
4/12/2010	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	88,540
4/9/2010	0.00 / 0.00%	13.00	13.10	12.50	12.90	12.90	12.90	86,190
4/8/2010	+0.60 / +4.88%	12.70	12.90	12.60	12.90	12.90	12.90	108,660
4/7/2010	-0.30 / -2.38%	12.40	13.00	12.20	12.30	12.90	12.30	40,560
4/6/2010	-0.20 / -1.56%	12.80	13.10	12.60	12.60	12.78	12.60	57,950
4/5/2010	0.00 / 0.00%	12.20	12.80	12.20	12.80	12.60	12.80	66,590
4/2/2010	-0.20 / -1.61%	12.20	12.40	12.00	12.20	12.20	12.20	140,360
4/1/2010	-0.40 / -3.13%	12.90	12.90	12.40	12.40	12.65	12.40	43,850
3/31/2010	-0.60 / -4.48%	12.80	13.00	12.80	12.80	12.85	12.80	184,690
3/30/2010	-0.70 / -4.96%	13.50	13.50	13.40	13.40	13.45	13.40	72,540
3/29/2010	0.00 / 0.00%	13.30	14.20	13.30	14.10	13.40	14.10	480,330
3/26/2010	0.00 / 0.00%	13.60	14.00	13.30	14.00	14.00	14.00	171,590
3/25/2010	-0.70 / -4.76%	15.00	15.00	14.00	14.00	14.00	14.00	201,790
3/24/2010	+0.70 / +5.00%	14.20	14.70	13.70	14.70	14.00	14.70	271,370
3/23/2010	+0.60 / +4.48%	13.50	14.00	13.40	14.00	13.73	14.00	478,480
3/22/2010	0.00 / 0.00%	12.70	13.40	12.50	13.40	13.00	13.40	324,720
3/19/2010	+0.30 / +2.40%	12.90	12.90	12.30	12.80	12.80	12.80	135,910
3/18/2010	+0.30 / +2.46%	12.50	12.50	12.20	12.50	12.43	12.50	59,370
3/17/2010	-0.60 / -4.69%	12.80	12.90	12.20	12.20	12.50	12.20	74,710
3/16/2010	+0.10 / +0.79%	12.80	13.30	12.50	12.80	12.85	12.80	367,650
3/15/2010	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.68	12.70	202,580
3/12/2010	+0.50 / +4.31%	11.50	12.10	11.50	12.10	12.10	12.10	201,590
3/11/2010	+0.10 / +0.87%	11.40	11.70	11.40	11.60	11.53	11.60	82,060

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)