Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2009	+0.60 / +4.69%	13.40	13.40	13.30	13.40	13.38	13.40	93,780
4/15/2009	+0.60 / +4.92%	12.70	12.80	11.80	12.80	12.53	12.80	196,660
4/14/2009	+0.50 / +4.27%	12.20	12.20	12.10	12.20	12.18	12.20	103,350
4/13/2009	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	11.70	3,510
4/10/2009	+0.50 / +4.67%	11.20	11.20	11.20	11.20	11.20	11.20	20
4/9/2009	+0.50 / +4.90%	10.70	10.70	10.30	10.70	10.60	10.70	58,640
4/8/2009	+0.40 / +4.08%	10.00	10.20	9.80	10.20	10.05	10.20	162,500
4/7/2009	0.00 / 0.00%	9.80	9.80	9.50	9.80	9.73	9.80	125,070
4/3/2009	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	9.40	2,510
4/2/2009	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	9.00	5,520
4/1/2009	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	8.60	22,280
3/31/2009	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	8.20	53,250
3/30/2009	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.75	7.90	42,320
3/27/2009	-0.20 / -2.56%	8.00	8.00	7.60	7.60	7.60	7.60	33,380
3/26/2009	-0.10 / -1.27%	8.10	8.10	7.80	7.80	7.95	7.80	31,310
3/25/2009	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.93	7.90	36,470
3/24/2009	+0.20 / +2.56%	8.10	8.10	8.00	8.00	8.05	8.00	37,230
3/23/2009	0.00 / 0.00%	8.00	8.00	7.80	7.80	8.00	7.80	17,610
3/20/2009	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.20	8.20	26,910
3/19/2009	-0.20 / -2.44%	8.40	8.40	7.80	8.00	8.20	8.00	71,530
3/18/2009	+0.30 / +3.80%	8.20	8.20	8.00	8.20	8.00	8.20	69,480
3/17/2009	+0.30 / +3.95%	7.70	7.90	7.70	7.90	7.80	7.90	65,320
3/16/2009	0.00 / 0.00%	7.10	7.60	7.10	7.60	7.35	7.60	19,640
3/13/2009	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.30	7.30	39,710
3/12/2009	+0.20 / +2.70%	7.70	7.70	7.10	7.60	7.30	7.60	87,380
3/11/2009	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.40	28,230
3/10/2009	+0.30 / +4.41%	6.90	7.10	6.90	7.10	7.00	7.10	23,540
3/9/2009	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.75	6.80	35,040
3/6/2009	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.50	6.50	8,800
3/5/2009	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	6.70	17,260

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.40	0.00%
CCT	100	15.70	-5.99%
CDN	800	30.90	0.00%
CMP	0	8.10	0.00%
CPI	4,600	5.00	0.00%
CQN	9,200	33.00	-0.90%
DDH	0	9.00	0.00%