Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2011	-0.10 / -2.70%	3.60	3.80	3.60	3.60	3.65	3.60	3,540
11/15/2011	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	3,190
11/14/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	300
11/11/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/10/2011	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	220
11/9/2011	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	10
11/8/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,300
11/7/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	660
11/4/2011	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	4.00	2,210
11/3/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/2/2011	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	4.00	210
11/1/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/31/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/28/2011	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	1,540
10/27/2011	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	2,570
10/26/2011	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.80	3.90	510
10/25/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	10
10/24/2011	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.85	3.90	5,080
10/21/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.80	1,360
10/20/2011	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.80	4.00	140
10/19/2011	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	4.00	1,070
10/18/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/17/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	300
10/14/2011	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	4.00	1,010
10/13/2011	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	4.00	360
10/12/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	8,020
10/11/2011	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	890
10/10/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	120
10/7/2011	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	10
10/6/2011	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.35	4.30	1,150

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	12.60	0.00%
CCT	900	13.00	0.00%
CDN	17,600	33.00	0.00%
CMP	0	8.10	0.00%
CPI	11,900	4.00	0.00%
CQN	7,500	31.40	0.00%
DDH	0	8.70	0.00%