Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2011	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	10
10/6/2011	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.35	4.30	1,150
10/5/2011	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.30	4.20	1,400
10/4/2011	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.20	4.40	3,510
10/3/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
9/30/2011	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.20	4.20	2,000
9/29/2011	-0.10 / -2.44%	4.30	4.30	3.90	4.00	4.20	4.00	2,420
9/28/2011	0.00 / 0.00%	4.10	4.30	4.00	4.10	4.00	4.10	1,400
9/27/2011	-0.20 / -4.65%	4.10	4.50	4.10	4.10	4.10	4.10	160
9/26/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/23/2011	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	4.30	1,140
9/22/2011	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.30	4.40	600
9/21/2011	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	6,990
9/20/2011	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.75	4.70	820
9/19/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	10
9/16/2011	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	4.90	19,720
9/15/2011	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	4.90	3,230
9/14/2011	+0.10 / +2.04%	4.70	5.10	4.70	5.00	4.90	5.00	5,970
9/13/2011	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.80	4.90	5,220
9/12/2011	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.55	4.70	24,680
9/9/2011	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	4.50	13,640
9/8/2011	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.50	4.40	120
9/7/2011	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	490
9/6/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.25	4.30	1,290
9/5/2011	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.10	4.20	65,620
9/1/2011	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	6,440
8/31/2011	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	28,520
8/30/2011	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	2,460
8/29/2011	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.75	3.80	3,170
8/26/2011	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	3.70	2,040

<<Previous 30 days Next 30 days>>

DDM News

26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen The Hung)
26/11	DDM: Notice of transactions of Directors, PDMR (Nguyen Duy Luan)
26/11	DDM: Notice of transaction of connected institution (Union of Dong Do Marine Joint Stock Company)
19/11	DDM: Result of transactions of Directors, PDMR (Nguyen Duy Luan)
17/11	DDM: Result of transactions of Directors, PDMR (Cao Tien Dung)

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	12.60	0.00%
CCT	900	13.00	0.00%
CDN	17,600	33.00	0.00%
CMP	0	8.10	0.00%
CPI	11,900	4.00	0.00%
CQN	7,500	31.40	0.00%
DDH	0	8.70	0.00%