|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
191.10
|
0
|
26,300
|
0
|
400
|
25,900
|
400
|
76,440
|
|
|
1/23/2026
|
166.20
|
190
|
20,297
|
2
|
900
|
19,397
|
900
|
149,580
|
|
|
1/22/2026
|
144.60
|
218
|
30,617
|
3
|
400
|
30,217
|
400
|
57,840
|
|
|
1/21/2026
|
125.80
|
270
|
91,317
|
3
|
300
|
91,017
|
300
|
37,740
|
|
|
1/20/2026
|
109.40
|
428
|
12,720,112
|
4
|
12,464,418
|
255,694
|
300
|
1,358,621,682
|
|
|
1/19/2026
|
95.20
|
274
|
623,300
|
6
|
800
|
622,500
|
800
|
76,160
|
|
|
Page 1 of 1
|
|