|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
169.00
|
51
|
6,036
|
36
|
5,551
|
485
|
1,000
|
174,800
|
|
|
2/26/2026
|
172.00
|
61
|
5,549
|
34
|
6,509
|
-960
|
2,100
|
353,670
|
|
|
2/25/2026
|
173.80
|
43
|
2,953
|
45
|
5,269
|
-2,316
|
500
|
87,340
|
|
|
2/24/2026
|
174.90
|
67
|
7,367
|
24
|
3,200
|
4,167
|
600
|
102,490
|
|
|
2/23/2026
|
175.00
|
54
|
5,980
|
27
|
3,380
|
2,600
|
600
|
104,800
|
|
|
2/13/2026
|
175.50
|
64
|
10,970
|
60
|
10,517
|
453
|
2,300
|
389,150
|
|
|
2/12/2026
|
165.00
|
37
|
5,780
|
23
|
5,971
|
-191
|
2,200
|
363,570
|
|
|
2/11/2026
|
164.00
|
70
|
14,743
|
31
|
9,420
|
5,323
|
3,500
|
586,330
|
|
|
2/10/2026
|
170.00
|
59
|
15,266
|
23
|
9,400
|
5,866
|
2,100
|
355,310
|
|
|
2/9/2026
|
165.00
|
76
|
8,427
|
38
|
11,821
|
-3,394
|
3,300
|
560,890
|
|
|
2/6/2026
|
176.90
|
50
|
3,933
|
46
|
11,060
|
-7,127
|
1,200
|
216,000
|
|
|
2/5/2026
|
190.50
|
66
|
9,967
|
49
|
10,600
|
-633
|
1,800
|
350,400
|
|
|
2/4/2026
|
199.00
|
84
|
8,366
|
45
|
11,352
|
-2,986
|
2,600
|
495,030
|
|
|
2/3/2026
|
195.00
|
100
|
8,185
|
78
|
23,900
|
-15,715
|
4,800
|
930,110
|
|
|
2/2/2026
|
221.00
|
89
|
8,259
|
53
|
16,210
|
-7,951
|
1,700
|
377,730
|
|
|
Page 1 of 1
|
|
|