Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
3.16
|
189
|
719,051
|
187
|
520,621
|
198,430
|
112,400
|
355,002
|
|
3/28/2024
|
3.16
|
197
|
781,814
|
167
|
427,490
|
354,324
|
127,900
|
403,974
|
|
3/27/2024
|
3.15
|
303
|
911,225
|
232
|
759,541
|
151,684
|
284,400
|
897,079
|
|
3/26/2024
|
3.14
|
263
|
510,816
|
182
|
575,248
|
-64,432
|
179,900
|
565,887
|
|
3/25/2024
|
3.16
|
291
|
682,811
|
224
|
796,057
|
-113,246
|
253,500
|
804,879
|
|
3/22/2024
|
3.15
|
311
|
614,398
|
196
|
623,968
|
-9,570
|
263,400
|
829,346
|
|
3/21/2024
|
3.15
|
342
|
655,699
|
152
|
479,580
|
176,119
|
134,100
|
421,428
|
|
3/20/2024
|
3.12
|
350
|
722,748
|
161
|
493,900
|
228,848
|
190,800
|
597,610
|
|
3/19/2024
|
3.13
|
470
|
936,315
|
148
|
699,905
|
236,410
|
278,700
|
871,773
|
|
3/18/2024
|
3.13
|
469
|
789,420
|
282
|
1,284,279
|
-494,859
|
439,700
|
1,386,780
|
|
3/15/2024
|
3.17
|
424
|
780,223
|
206
|
666,722
|
113,501
|
306,200
|
966,681
|
|
3/14/2024
|
3.17
|
341
|
715,152
|
258
|
570,626
|
144,526
|
192,800
|
613,009
|
|
3/13/2024
|
3.16
|
449
|
710,907
|
189
|
690,204
|
20,703
|
267,300
|
844,101
|
|
3/12/2024
|
3.16
|
375
|
671,039
|
202
|
677,880
|
-6,841
|
229,000
|
723,968
|
|
3/11/2024
|
3.16
|
350
|
761,578
|
187
|
721,363
|
40,215
|
199,800
|
637,227
|
|
3/8/2024
|
3.20
|
426
|
973,931
|
295
|
979,307
|
-5,376
|
415,000
|
1,340,072
|
|
3/7/2024
|
3.24
|
283
|
967,449
|
179
|
619,727
|
347,722
|
329,100
|
1,061,346
|
|
3/6/2024
|
3.24
|
357
|
1,166,492
|
481
|
1,307,612
|
-141,120
|
465,300
|
1,531,441
|
|
3/5/2024
|
3.27
|
312
|
1,007,946
|
377
|
643,736
|
364,210
|
356,900
|
1,158,008
|
|
3/4/2024
|
3.22
|
534
|
1,414,582
|
231
|
822,529
|
592,053
|
585,000
|
1,855,006
|
|
Page 1 of 2 Next>
|
|
|