Friday, March 29, 2024 4:49:25 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Dong A Plastic Group Joint Stock Company (DAG : HOSE)
Basic Materials : Commodity Chemicals
3.16 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 3.16 189 719,051 187 520,621 198,430 112,400 355,002
3/28/2024 3.16 197 781,814 167 427,490 354,324 127,900 403,974
3/27/2024 3.15 303 911,225 232 759,541 151,684 284,400 897,079
3/26/2024 3.14 263 510,816 182 575,248 -64,432 179,900 565,887
3/25/2024 3.16 291 682,811 224 796,057 -113,246 253,500 804,879
3/22/2024 3.15 311 614,398 196 623,968 -9,570 263,400 829,346
3/21/2024 3.15 342 655,699 152 479,580 176,119 134,100 421,428
3/20/2024 3.12 350 722,748 161 493,900 228,848 190,800 597,610
3/19/2024 3.13 470 936,315 148 699,905 236,410 278,700 871,773
3/18/2024 3.13 469 789,420 282 1,284,279 -494,859 439,700 1,386,780
3/15/2024 3.17 424 780,223 206 666,722 113,501 306,200 966,681
3/14/2024 3.17 341 715,152 258 570,626 144,526 192,800 613,009
3/13/2024 3.16 449 710,907 189 690,204 20,703 267,300 844,101
3/12/2024 3.16 375 671,039 202 677,880 -6,841 229,000 723,968
3/11/2024 3.16 350 761,578 187 721,363 40,215 199,800 637,227
3/8/2024 3.20 426 973,931 295 979,307 -5,376 415,000 1,340,072
3/7/2024 3.24 283 967,449 179 619,727 347,722 329,100 1,061,346
3/6/2024 3.24 357 1,166,492 481 1,307,612 -141,120 465,300 1,531,441
3/5/2024 3.27 312 1,007,946 377 643,736 364,210 356,900 1,158,008
3/4/2024 3.22 534 1,414,582 231 822,529 592,053 585,000 1,855,006
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.