|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
+0.01/+0.32%
|
3.15
|
3.18
|
3.15
|
3.16
|
3.16
|
3.16
|
127,900
|
|
3/27/2024
|
+0.01/+0.32%
|
3.17
|
3.17
|
3.14
|
3.15
|
3.15
|
3.15
|
284,400
|
|
3/26/2024
|
-0.02/-0.63%
|
3.19
|
3.19
|
3.14
|
3.14
|
3.15
|
3.14
|
179,900
|
|
3/25/2024
|
+0.01/+0.32%
|
3.15
|
3.20
|
3.14
|
3.16
|
3.18
|
3.16
|
253,500
|
|
3/22/2024
|
0.00 / 0.00%
|
3.15
|
3.17
|
3.14
|
3.15
|
3.15
|
3.15
|
263,400
|
|
3/21/2024
|
+0.03/+0.96%
|
3.13
|
3.15
|
3.13
|
3.15
|
3.14
|
3.15
|
134,100
|
|
3/20/2024
|
-0.01/-0.32%
|
3.13
|
3.15
|
3.12
|
3.12
|
3.13
|
3.12
|
190,800
|
|
3/19/2024
|
0.00 / 0.00%
|
3.15
|
3.15
|
3.11
|
3.13
|
3.13
|
3.13
|
278,700
|
|
3/18/2024
|
-0.04/-1.26%
|
3.20
|
3.20
|
3.12
|
3.13
|
3.15
|
3.13
|
439,700
|
|
3/15/2024
|
0.00 / 0.00%
|
3.17
|
3.19
|
3.14
|
3.17
|
3.16
|
3.17
|
306,200
|
|
3/14/2024
|
+0.01/+0.32%
|
3.20
|
3.20
|
3.16
|
3.17
|
3.18
|
3.17
|
192,800
|
|
3/13/2024
|
0.00 / 0.00%
|
3.18
|
3.18
|
3.14
|
3.16
|
3.16
|
3.16
|
267,300
|
|
3/12/2024
|
0.00 / 0.00%
|
3.19
|
3.19
|
3.15
|
3.16
|
3.16
|
3.16
|
229,000
|
|
3/11/2024
|
-0.04/-1.25%
|
3.22
|
3.24
|
3.16
|
3.16
|
3.19
|
3.16
|
199,800
|
|
3/8/2024
|
-0.04/-1.23%
|
3.26
|
3.28
|
3.19
|
3.20
|
3.23
|
3.20
|
415,000
|
|
3/7/2024
|
0.00 / 0.00%
|
3.25
|
3.25
|
3.22
|
3.24
|
3.22
|
3.24
|
329,100
|
|
3/6/2024
|
-0.03/-0.92%
|
3.31
|
3.33
|
3.22
|
3.24
|
3.29
|
3.24
|
465,300
|
|
3/5/2024
|
+0.05/+1.55%
|
3.23
|
3.27
|
3.21
|
3.27
|
3.24
|
3.27
|
356,900
|
|
3/4/2024
|
+0.05/+1.58%
|
3.18
|
3.22
|
3.15
|
3.22
|
3.17
|
3.22
|
585,000
|
|
3/1/2024
|
-0.01/-0.31%
|
3.18
|
3.18
|
3.15
|
3.17
|
3.16
|
3.17
|
342,400
|
|
|
|
|
|