Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	5.57	2,600
9/29/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	0
9/26/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	0
9/25/2014	+0.70 / +5.69%	13.00	13.00	13.00	13.00	13.00	5.84	10
9/24/2014	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.53	0
9/23/2014	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	5.53	100
9/22/2014	-0.40 / -3.13%	12.40	12.40	12.40	12.40	12.40	5.57	5,430
9/19/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.75	10
9/18/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.75	2,600
9/17/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.75	250
9/16/2014	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	5.75	2,720
9/15/2014	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.90	5.80	2,910
9/12/2014	+0.10 / +0.78%	12.80	13.00	12.80	13.00	13.00	5.84	5,150
9/11/2014	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	5.80	4,150
9/10/2014	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.90	5.80	4,740
9/9/2014	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.60	5.66	7,650
9/8/2014	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	5.80	30
9/5/2014	-0.20 / -1.53%	13.20	13.20	12.70	12.90	12.90	5.80	8,080
9/4/2014	+0.10 / +0.77%	13.50	13.50	13.10	13.10	13.10	5.89	4,810
9/3/2014	+0.10 / +0.78%	12.70	13.10	12.70	13.00	13.00	5.84	3,320
8/29/2014	0.00 / 0.00%	12.60	12.90	12.60	12.90	12.90	5.80	3,800
8/28/2014	+0.30 / +2.38%	13.00	13.00	12.70	12.90	12.90	5.80	3,090
8/27/2014	-0.20 / -1.56%	12.40	12.60	12.40	12.60	12.60	5.66	5,250
8/26/2014	-0.40 / -3.03%	13.00	13.00	12.70	12.80	12.80	5.75	8,890
8/25/2014	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	5.93	4,600
8/22/2014	-0.40 / -2.99%	12.90	13.00	12.90	13.00	13.00	5.84	2,050
8/21/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.02	0
8/20/2014	-0.30 / -2.19%	13.30	13.40	13.30	13.40	13.40	6.02	5,940
8/19/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	5.71	3,020
8/18/2014	-0.20 / -1.44%	13.90	13.90	13.50	13.70	13.70	5.71	11,310

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	6,240,400	8.24	4.44%
ABS	557,500	3.89	2.10%
APC	5,100	8.90	2.30%
APH	1,111,100	6.88	2.84%
APP	260,500	6.60	-12.00%
BMP	149,900	146.00	1.32%
BRC	33,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,839,800	38.20	-1.80%