Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2013	+0.20 / +1.67%	12.10	12.20	12.00	12.20	12.20	4.54	3,050
8/6/2013	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.00	4.47	7,260
8/5/2013	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	4.65	2,050
8/2/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.69	1,280
8/1/2013	+0.20 / +1.61%	12.30	12.60	12.30	12.60	12.60	4.69	8,300
7/31/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.62	1,850
7/30/2013	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	4.62	2,780
7/29/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.62	1,360
7/26/2013	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	4.62	1,960
7/25/2013	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	4.62	2,060
7/24/2013	+0.20 / +1.64%	12.40	12.40	12.20	12.40	12.40	4.62	3,950
7/23/2013	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.20	4.54	910
7/22/2013	-0.10 / -0.79%	12.20	12.50	12.20	12.50	12.50	4.65	1,250
7/19/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.69	2,750
7/18/2013	0.00 / 0.00%	12.20	12.70	12.20	12.60	12.60	4.69	7,970
7/17/2013	+0.10 / +0.80%	12.50	12.60	12.00	12.60	12.60	4.69	2,650
7/16/2013	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	4.65	3,830
7/15/2013	-0.10 / -0.79%	11.90	12.60	11.90	12.50	12.50	4.65	4,660
7/12/2013	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	4.69	4,720
7/11/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.65	1,700
7/10/2013	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	4.65	3,930
7/9/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.62	1,530
7/8/2013	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	4.62	2,200
7/5/2013	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.50	4.65	2,840
7/4/2013	-0.10 / -0.80%	12.40	12.50	12.40	12.40	12.40	4.62	3,370
7/3/2013	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	4.65	2,200
7/2/2013	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.50	4.65	11,030
7/1/2013	-0.10 / -0.79%	12.20	12.60	12.10	12.60	12.60	4.69	3,940
6/28/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	4.73	4,920
6/27/2013	+0.10 / +0.79%	12.00	12.80	12.00	12.80	12.80	4.76	7,670

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	3,164,600	7.28	0.97%
ABS	221,900	3.61	1.40%
APC	200	7.60	1.33%
APH	402,000	6.21	0.32%
APP	20,300	6.60	6.45%
BMP	123,900	140.30	0.94%
BRC	41,100	14.10	-1.05%
BRR	53,300	19.60	-1.01%
CSV	1,456,700	35.85	0.28%