Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	+0.03 / +1.75%	1.71	1.80	1.66	1.74	1.74	1.74	56,600
8/5/2024	-0.12 / -6.56%	1.73	1.78	1.71	1.71	1.72	1.71	119,000
8/2/2024	-0.02 / -1.08%	1.75	1.87	1.73	1.83	1.82	1.83	90,500
8/1/2024	0.00 / 0.00%	1.85	1.87	1.79	1.85	1.80	1.85	199,100
7/31/2024	-0.02 / -1.07%	1.87	1.95	1.84	1.85	1.87	1.85	127,900
7/30/2024	+0.07 / +3.89%	1.80	1.88	1.68	1.87	1.85	1.87	232,600
7/29/2024	-0.09 / -4.76%	1.90	1.90	1.80	1.80	1.82	1.80	202,700
7/26/2024	-0.03 / -1.56%	1.92	1.92	1.79	1.89	1.80	1.89	706,400
7/25/2024	-0.08 / -4.00%	2.00	2.00	1.86	1.92	1.89	1.92	166,600
7/24/2024	0.00 / 0.00%	2.00	2.10	1.95	2.00	2.00	2.00	96,600
7/23/2024	-0.05 / -2.44%	2.06	2.19	2.00	2.00	2.01	2.00	166,900
7/22/2024	-0.12 / -5.53%	2.17	2.17	2.02	2.05	2.07	2.05	133,300
7/19/2024	-0.08 / -3.56%	2.15	2.24	2.15	2.17	2.19	2.17	53,200
7/18/2024	0.00 / 0.00%	2.15	2.30	2.15	2.25	2.25	2.25	42,500
7/17/2024	-0.03 / -1.32%	2.28	2.28	2.14	2.25	2.21	2.25	116,600
7/16/2024	-0.01 / -0.44%	2.21	2.30	2.13	2.28	2.25	2.28	66,200
7/15/2024	0.00 / 0.00%	2.29	2.29	2.22	2.29	2.26	2.29	49,600
7/12/2024	-0.07 / -2.97%	2.50	2.50	2.26	2.29	2.29	2.29	59,600
7/11/2024	+0.01 / +0.43%	2.50	2.50	2.30	2.36	2.35	2.36	229,800
7/10/2024	+0.15 / +6.82%	2.20	2.35	2.15	2.35	2.31	2.35	424,000
7/9/2024	-0.02 / -0.90%	2.22	2.22	2.19	2.20	2.21	2.20	156,500
7/8/2024	-0.01 / -0.45%	2.23	2.23	2.13	2.22	2.22	2.22	129,400
7/5/2024	-0.05 / -2.19%	2.28	2.28	2.13	2.23	2.20	2.23	739,300
7/4/2024	-0.07 / -2.98%	2.35	2.37	2.28	2.28	2.31	2.28	253,700
7/3/2024	-0.05 / -2.08%	2.40	2.40	2.34	2.35	2.36	2.35	162,200
7/2/2024	-0.02 / -0.83%	2.42	2.43	2.35	2.40	2.40	2.40	118,300
7/1/2024	0.00 / 0.00%	2.42	2.45	2.42	2.42	2.43	2.42	77,600
6/28/2024	-0.02 / -0.82%	2.44	2.46	2.40	2.42	2.43	2.42	140,000
6/27/2024	-0.04 / -1.61%	2.45	2.48	2.44	2.44	2.45	2.44	101,100
6/26/2024	0.00 / 0.00%	2.48	2.48	2.46	2.48	2.48	2.48	82,800

<<Previous 30 days Next 30 days>>

DAG News

17:15	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	4,389,400	8.43	-4.20%
ABS	78,100	3.78	-0.53%
APC	3,900	6.60	-1.49%
APH	540,400	6.22	-1.27%
APP	9,100	8.20	6.49%
BMP	158,500	136.00	1.12%
BRC	20,500	13.45	2.67%
BRR	100	18.50	-4.15%
CSV	1,188,800	36.60	-0.54%