Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2015	0.00 / 0.00%	11.20	11.50	11.00	11.30	11.18	7.40	285,480
8/19/2015	-0.20 / -1.74%	11.50	11.60	10.70	11.30	11.01	7.40	601,070
8/18/2015	-0.80 / -6.50%	12.20	12.60	11.50	11.50	11.96	7.53	308,140
8/17/2015	-0.90 / -6.82%	13.10	13.20	12.30	12.30	12.74	8.05	564,660
8/14/2015	-0.10 / -0.75%	13.20	13.40	12.90	13.20	13.08	8.64	481,870
8/13/2015	-0.10 / -0.75%	13.20	13.50	13.00	13.30	13.17	8.71	637,490
8/12/2015	-0.10 / -0.74%	13.30	13.50	13.00	13.40	13.19	8.77	745,250
8/11/2015	0.00 / 0.00%	13.40	13.60	13.10	13.50	13.27	8.84	814,300
8/10/2015	-0.10 / -0.74%	13.60	13.60	13.10	13.50	13.27	8.84	765,450
8/7/2015	0.00 / 0.00%	13.60	13.80	13.30	13.60	13.51	8.91	722,890
8/6/2015	+0.60 / +4.62%	13.10	13.80	13.10	13.60	13.52	8.91	956,320
8/5/2015	+0.80 / +6.56%	12.10	13.00	12.10	13.00	12.33	8.51	825,770
8/4/2015	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.09	7.99	650,960
8/3/2015	0.00 / 0.00%	12.00	12.20	11.80	12.20	12.02	7.99	587,340
7/31/2015	-0.10 / -0.81%	12.20	12.30	12.00	12.20	12.13	7.99	661,580
7/30/2015	0.00 / 0.00%	12.20	12.30	12.00	12.30	12.11	8.05	607,620
7/29/2015	0.00 / 0.00%	12.20	12.30	12.00	12.30	12.13	8.05	590,060
7/28/2015	0.00 / 0.00%	12.30	12.40	12.00	12.30	12.16	8.05	587,280
7/27/2015	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.34	8.05	507,340
7/24/2015	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.34	8.12	509,370
7/23/2015	+0.10 / +0.82%	12.10	12.30	12.00	12.30	12.13	8.05	536,660
7/22/2015	+0.20 / +1.67%	11.80	12.30	11.80	12.20	12.07	7.99	412,880
7/21/2015	-0.40 / -3.23%	12.40	12.50	12.00	12.00	12.19	7.86	550,760
7/20/2015	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.34	8.12	531,710
7/17/2015	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.43	8.19	556,980
7/16/2015	-0.10 / -0.79%	12.60	12.80	12.30	12.50	12.46	8.19	609,280
7/15/2015	-0.30 / -2.33%	12.90	13.00	12.50	12.60	12.66	8.25	515,060
7/14/2015	+0.40 / +3.20%	12.50	13.20	12.50	12.90	12.91	8.45	733,950
7/13/2015	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.72	8.19	979,800
7/10/2015	-0.20 / -1.52%	13.20	13.30	12.70	13.00	12.92	8.51	717,310

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,002,400	7.34	1.52%
ABS	18,600	3.59	0.00%
APC	500	7.60	0.00%
APH	84,600	6.42	0.31%
APP	500	5.80	1.75%
BMP	39,100	149.40	-1.13%
BRC	700	13.70	0.74%
BRR	0	21.90	0.00%
CSV	354,700	35.00	-0.85%