Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	0.00 / 0.00%	1.43	1.43	1.43	1.43	1.43	1.43	0
8/16/2024	0.00 / 0.00%	1.43	1.43	1.43	1.43	1.43	1.43	0
8/15/2024	0.00 / 0.00%	1.43	1.43	1.43	1.43	1.43	1.43	0
8/14/2024	-0.05 / -3.38%	1.47	1.48	1.38	1.43	1.43	1.43	299,200
8/13/2024	-0.08 / -5.13%	1.54	1.55	1.46	1.48	1.46	1.48	1,575,600
8/12/2024	-0.11 / -6.59%	1.67	1.78	1.56	1.56	1.57	1.56	740,500
8/9/2024	-0.11 / -6.18%	1.85	1.85	1.66	1.67	1.69	1.67	611,900
8/8/2024	+0.01 / +0.56%	1.77	1.80	1.75	1.78	1.77	1.78	148,500
8/7/2024	+0.03 / +1.72%	1.74	1.80	1.73	1.77	1.74	1.77	279,300
8/6/2024	+0.03 / +1.75%	1.71	1.80	1.66	1.74	1.74	1.74	56,600
8/5/2024	-0.12 / -6.56%	1.73	1.78	1.71	1.71	1.72	1.71	119,000
8/2/2024	-0.02 / -1.08%	1.75	1.87	1.73	1.83	1.82	1.83	90,500
8/1/2024	0.00 / 0.00%	1.85	1.87	1.79	1.85	1.80	1.85	199,100
7/31/2024	-0.02 / -1.07%	1.87	1.95	1.84	1.85	1.87	1.85	127,900
7/30/2024	+0.07 / +3.89%	1.80	1.88	1.68	1.87	1.85	1.87	232,600
7/29/2024	-0.09 / -4.76%	1.90	1.90	1.80	1.80	1.82	1.80	202,700
7/26/2024	-0.03 / -1.56%	1.92	1.92	1.79	1.89	1.80	1.89	706,400
7/25/2024	-0.08 / -4.00%	2.00	2.00	1.86	1.92	1.89	1.92	166,600
7/24/2024	0.00 / 0.00%	2.00	2.10	1.95	2.00	2.00	2.00	96,600
7/23/2024	-0.05 / -2.44%	2.06	2.19	2.00	2.00	2.01	2.00	166,900
7/22/2024	-0.12 / -5.53%	2.17	2.17	2.02	2.05	2.07	2.05	133,300
7/19/2024	-0.08 / -3.56%	2.15	2.24	2.15	2.17	2.19	2.17	53,200
7/18/2024	0.00 / 0.00%	2.15	2.30	2.15	2.25	2.25	2.25	42,500
7/17/2024	-0.03 / -1.32%	2.28	2.28	2.14	2.25	2.21	2.25	116,600
7/16/2024	-0.01 / -0.44%	2.21	2.30	2.13	2.28	2.25	2.28	66,200
7/15/2024	0.00 / 0.00%	2.29	2.29	2.22	2.29	2.26	2.29	49,600
7/12/2024	-0.07 / -2.97%	2.50	2.50	2.26	2.29	2.29	2.29	59,600
7/11/2024	+0.01 / +0.43%	2.50	2.50	2.30	2.36	2.35	2.36	229,800
7/10/2024	+0.15 / +6.82%	2.20	2.35	2.15	2.35	2.31	2.35	424,000
7/9/2024	-0.02 / -0.90%	2.22	2.22	2.19	2.20	2.21	2.20	156,500

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,562,500	8.90	-1.33%
ABS	848,000	4.98	-1.58%
APC	5,100	6.50	0.00%
APH	930,000	7.07	1.58%
APP	7,700	8.00	8.11%
BMP	341,300	134.80	0.90%
BRC	53,700	14.35	0.35%
BRR	800	19.00	0.00%
CSV	2,190,100	46.15	0.33%