|
|
Closing price on 7/9/2024
|
|
| Open |
2.22 |
| High |
2.22 |
| Low |
2.19 |
| Volume |
156,500 |
| Split-adjusted Price |
2.20 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2024
|
-0.02 / -0.90%
|
2.22
|
2.22
|
2.19
|
2.20
|
2.21
|
2.20
|
156,500
|
|
|
7/8/2024
|
-0.01 / -0.45%
|
2.23
|
2.23
|
2.13
|
2.22
|
2.22
|
2.22
|
129,400
|
|
|
7/5/2024
|
-0.05 / -2.19%
|
2.28
|
2.28
|
2.13
|
2.23
|
2.20
|
2.23
|
739,300
|
|
|
7/4/2024
|
-0.07 / -2.98%
|
2.35
|
2.37
|
2.28
|
2.28
|
2.31
|
2.28
|
253,700
|
|
|
7/3/2024
|
-0.05 / -2.08%
|
2.40
|
2.40
|
2.34
|
2.35
|
2.36
|
2.35
|
162,200
|
|
|
7/2/2024
|
-0.02 / -0.83%
|
2.42
|
2.43
|
2.35
|
2.40
|
2.40
|
2.40
|
118,300
|
|
|
7/1/2024
|
0.00 / 0.00%
|
2.42
|
2.45
|
2.42
|
2.42
|
2.43
|
2.42
|
77,600
|
|
|
6/28/2024
|
-0.02 / -0.82%
|
2.44
|
2.46
|
2.40
|
2.42
|
2.43
|
2.42
|
140,000
|
|
|
6/27/2024
|
-0.04 / -1.61%
|
2.45
|
2.48
|
2.44
|
2.44
|
2.45
|
2.44
|
101,100
|
|
|
6/26/2024
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.46
|
2.48
|
2.48
|
2.48
|
82,800
|
|
|
6/25/2024
|
-0.01 / -0.40%
|
2.50
|
2.50
|
2.32
|
2.48
|
2.48
|
2.48
|
121,400
|
|
|
6/24/2024
|
0.00 / 0.00%
|
2.49
|
2.51
|
2.46
|
2.49
|
2.48
|
2.49
|
130,000
|
|
|
6/21/2024
|
0.00 / 0.00%
|
2.48
|
2.52
|
2.48
|
2.49
|
2.50
|
2.49
|
117,900
|
|
|
6/20/2024
|
-0.02 / -0.80%
|
2.51
|
2.53
|
2.48
|
2.49
|
2.50
|
2.49
|
389,300
|
|
|
6/19/2024
|
-0.04 / -1.57%
|
2.55
|
2.55
|
2.50
|
2.51
|
2.52
|
2.51
|
163,600
|
|
|
6/18/2024
|
+0.01 / +0.39%
|
2.54
|
2.58
|
2.54
|
2.55
|
2.55
|
2.55
|
76,400
|
|
|
6/17/2024
|
-0.02 / -0.78%
|
2.56
|
2.60
|
2.52
|
2.54
|
2.55
|
2.54
|
98,400
|
|
|
6/14/2024
|
-0.05 / -1.92%
|
2.64
|
2.64
|
2.56
|
2.56
|
2.57
|
2.56
|
177,200
|
|
|
6/13/2024
|
-0.02 / -0.76%
|
2.64
|
2.64
|
2.57
|
2.61
|
2.62
|
2.61
|
129,900
|
|
|
6/12/2024
|
+0.05 / +1.94%
|
2.58
|
2.64
|
2.50
|
2.63
|
2.58
|
2.63
|
374,200
|
|
|
6/11/2024
|
-0.05 / -1.90%
|
2.63
|
2.63
|
2.55
|
2.58
|
2.59
|
2.58
|
100,700
|
|
|
6/10/2024
|
+0.01 / +0.38%
|
2.62
|
2.64
|
2.59
|
2.63
|
2.61
|
2.63
|
205,200
|
|
|
6/7/2024
|
+0.06 / +2.34%
|
2.73
|
2.73
|
2.61
|
2.62
|
2.67
|
2.62
|
268,300
|
|
|
6/6/2024
|
-0.04 / -1.54%
|
2.60
|
2.69
|
2.52
|
2.56
|
2.57
|
2.56
|
326,000
|
|
|
6/5/2024
|
-0.04 / -1.52%
|
2.60
|
2.64
|
2.49
|
2.60
|
2.61
|
2.60
|
189,800
|
|
|
6/4/2024
|
-0.10 / -3.65%
|
2.74
|
2.74
|
2.64
|
2.64
|
2.68
|
2.64
|
228,000
|
|
|
6/3/2024
|
+0.07 / +2.62%
|
2.70
|
2.85
|
2.66
|
2.74
|
2.76
|
2.74
|
551,200
|
|
|
5/31/2024
|
+0.17 / +6.80%
|
2.50
|
2.67
|
2.50
|
2.67
|
2.63
|
2.67
|
349,500
|
|
|
5/30/2024
|
-0.08 / -3.10%
|
2.56
|
2.58
|
2.50
|
2.50
|
2.53
|
2.50
|
207,900
|
|
|
5/29/2024
|
+0.02 / +0.78%
|
2.45
|
2.60
|
2.45
|
2.58
|
2.54
|
2.58
|
205,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
4,152,400
|
8.41
|
-4.43%
|
|
|
|
ABS
|
72,500
|
3.77
|
-0.79%
|
|
|
|
APC
|
3,000
|
6.60
|
-1.49%
|
|
|
|
APH
|
506,600
|
6.23
|
-1.11%
|
|
|
|
APP
|
9,100
|
8.20
|
6.49%
|
|
|
|
BMP
|
141,800
|
134.50
|
0.00%
|
|
|
|
BRC
|
16,500
|
13.45
|
2.67%
|
|
|
|
BRR
|
0
|
19.30
|
0.00%
|
|
|
|
CSV
|
1,085,500
|
36.65
|
-0.41%
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|