|
|
Closing price on 7/22/2024
|
|
| Open |
2.17 |
| High |
2.17 |
| Low |
2.02 |
| Volume |
133,300 |
| Split-adjusted Price |
2.05 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2024
|
-0.12 / -5.53%
|
2.17
|
2.17
|
2.02
|
2.05
|
2.07
|
2.05
|
133,300
|
|
|
7/19/2024
|
-0.08 / -3.56%
|
2.15
|
2.24
|
2.15
|
2.17
|
2.19
|
2.17
|
53,200
|
|
|
7/18/2024
|
0.00 / 0.00%
|
2.15
|
2.30
|
2.15
|
2.25
|
2.25
|
2.25
|
42,500
|
|
|
7/17/2024
|
-0.03 / -1.32%
|
2.28
|
2.28
|
2.14
|
2.25
|
2.21
|
2.25
|
116,600
|
|
|
7/16/2024
|
-0.01 / -0.44%
|
2.21
|
2.30
|
2.13
|
2.28
|
2.25
|
2.28
|
66,200
|
|
|
7/15/2024
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.22
|
2.29
|
2.26
|
2.29
|
49,600
|
|
|
7/12/2024
|
-0.07 / -2.97%
|
2.50
|
2.50
|
2.26
|
2.29
|
2.29
|
2.29
|
59,600
|
|
|
7/11/2024
|
+0.01 / +0.43%
|
2.50
|
2.50
|
2.30
|
2.36
|
2.35
|
2.36
|
229,800
|
|
|
7/10/2024
|
+0.15 / +6.82%
|
2.20
|
2.35
|
2.15
|
2.35
|
2.31
|
2.35
|
424,000
|
|
|
7/9/2024
|
-0.02 / -0.90%
|
2.22
|
2.22
|
2.19
|
2.20
|
2.21
|
2.20
|
156,500
|
|
|
7/8/2024
|
-0.01 / -0.45%
|
2.23
|
2.23
|
2.13
|
2.22
|
2.22
|
2.22
|
129,400
|
|
|
7/5/2024
|
-0.05 / -2.19%
|
2.28
|
2.28
|
2.13
|
2.23
|
2.20
|
2.23
|
739,300
|
|
|
7/4/2024
|
-0.07 / -2.98%
|
2.35
|
2.37
|
2.28
|
2.28
|
2.31
|
2.28
|
253,700
|
|
|
7/3/2024
|
-0.05 / -2.08%
|
2.40
|
2.40
|
2.34
|
2.35
|
2.36
|
2.35
|
162,200
|
|
|
7/2/2024
|
-0.02 / -0.83%
|
2.42
|
2.43
|
2.35
|
2.40
|
2.40
|
2.40
|
118,300
|
|
|
7/1/2024
|
0.00 / 0.00%
|
2.42
|
2.45
|
2.42
|
2.42
|
2.43
|
2.42
|
77,600
|
|
|
6/28/2024
|
-0.02 / -0.82%
|
2.44
|
2.46
|
2.40
|
2.42
|
2.43
|
2.42
|
140,000
|
|
|
6/27/2024
|
-0.04 / -1.61%
|
2.45
|
2.48
|
2.44
|
2.44
|
2.45
|
2.44
|
101,100
|
|
|
6/26/2024
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.46
|
2.48
|
2.48
|
2.48
|
82,800
|
|
|
6/25/2024
|
-0.01 / -0.40%
|
2.50
|
2.50
|
2.32
|
2.48
|
2.48
|
2.48
|
121,400
|
|
|
6/24/2024
|
0.00 / 0.00%
|
2.49
|
2.51
|
2.46
|
2.49
|
2.48
|
2.49
|
130,000
|
|
|
6/21/2024
|
0.00 / 0.00%
|
2.48
|
2.52
|
2.48
|
2.49
|
2.50
|
2.49
|
117,900
|
|
|
6/20/2024
|
-0.02 / -0.80%
|
2.51
|
2.53
|
2.48
|
2.49
|
2.50
|
2.49
|
389,300
|
|
|
6/19/2024
|
-0.04 / -1.57%
|
2.55
|
2.55
|
2.50
|
2.51
|
2.52
|
2.51
|
163,600
|
|
|
6/18/2024
|
+0.01 / +0.39%
|
2.54
|
2.58
|
2.54
|
2.55
|
2.55
|
2.55
|
76,400
|
|
|
6/17/2024
|
-0.02 / -0.78%
|
2.56
|
2.60
|
2.52
|
2.54
|
2.55
|
2.54
|
98,400
|
|
|
6/14/2024
|
-0.05 / -1.92%
|
2.64
|
2.64
|
2.56
|
2.56
|
2.57
|
2.56
|
177,200
|
|
|
6/13/2024
|
-0.02 / -0.76%
|
2.64
|
2.64
|
2.57
|
2.61
|
2.62
|
2.61
|
129,900
|
|
|
6/12/2024
|
+0.05 / +1.94%
|
2.58
|
2.64
|
2.50
|
2.63
|
2.58
|
2.63
|
374,200
|
|
|
6/11/2024
|
-0.05 / -1.90%
|
2.63
|
2.63
|
2.55
|
2.58
|
2.59
|
2.58
|
100,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,562,500
|
8.90
|
-1.33%
|
|
|
|
ABS
|
848,000
|
4.98
|
-1.58%
|
|
|
|
APC
|
5,100
|
6.50
|
0.00%
|
|
|
|
APH
|
930,000
|
7.07
|
1.58%
|
|
|
|
APP
|
7,700
|
8.00
|
8.11%
|
|
|
|
BMP
|
341,300
|
134.80
|
0.90%
|
|
|
|
BRC
|
53,700
|
14.35
|
0.35%
|
|
|
|
BRR
|
800
|
19.00
|
0.00%
|
|
|
|
CSV
|
2,190,100
|
46.15
|
0.33%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|