Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	-0.12 / -5.53%	2.17	2.17	2.02	2.05	2.07	2.05	133,300
7/19/2024	-0.08 / -3.56%	2.15	2.24	2.15	2.17	2.19	2.17	53,200
7/18/2024	0.00 / 0.00%	2.15	2.30	2.15	2.25	2.25	2.25	42,500
7/17/2024	-0.03 / -1.32%	2.28	2.28	2.14	2.25	2.21	2.25	116,600
7/16/2024	-0.01 / -0.44%	2.21	2.30	2.13	2.28	2.25	2.28	66,200
7/15/2024	0.00 / 0.00%	2.29	2.29	2.22	2.29	2.26	2.29	49,600
7/12/2024	-0.07 / -2.97%	2.50	2.50	2.26	2.29	2.29	2.29	59,600
7/11/2024	+0.01 / +0.43%	2.50	2.50	2.30	2.36	2.35	2.36	229,800
7/10/2024	+0.15 / +6.82%	2.20	2.35	2.15	2.35	2.31	2.35	424,000
7/9/2024	-0.02 / -0.90%	2.22	2.22	2.19	2.20	2.21	2.20	156,500
7/8/2024	-0.01 / -0.45%	2.23	2.23	2.13	2.22	2.22	2.22	129,400
7/5/2024	-0.05 / -2.19%	2.28	2.28	2.13	2.23	2.20	2.23	739,300
7/4/2024	-0.07 / -2.98%	2.35	2.37	2.28	2.28	2.31	2.28	253,700
7/3/2024	-0.05 / -2.08%	2.40	2.40	2.34	2.35	2.36	2.35	162,200
7/2/2024	-0.02 / -0.83%	2.42	2.43	2.35	2.40	2.40	2.40	118,300
7/1/2024	0.00 / 0.00%	2.42	2.45	2.42	2.42	2.43	2.42	77,600
6/28/2024	-0.02 / -0.82%	2.44	2.46	2.40	2.42	2.43	2.42	140,000
6/27/2024	-0.04 / -1.61%	2.45	2.48	2.44	2.44	2.45	2.44	101,100
6/26/2024	0.00 / 0.00%	2.48	2.48	2.46	2.48	2.48	2.48	82,800
6/25/2024	-0.01 / -0.40%	2.50	2.50	2.32	2.48	2.48	2.48	121,400
6/24/2024	0.00 / 0.00%	2.49	2.51	2.46	2.49	2.48	2.49	130,000
6/21/2024	0.00 / 0.00%	2.48	2.52	2.48	2.49	2.50	2.49	117,900
6/20/2024	-0.02 / -0.80%	2.51	2.53	2.48	2.49	2.50	2.49	389,300
6/19/2024	-0.04 / -1.57%	2.55	2.55	2.50	2.51	2.52	2.51	163,600
6/18/2024	+0.01 / +0.39%	2.54	2.58	2.54	2.55	2.55	2.55	76,400
6/17/2024	-0.02 / -0.78%	2.56	2.60	2.52	2.54	2.55	2.54	98,400
6/14/2024	-0.05 / -1.92%	2.64	2.64	2.56	2.56	2.57	2.56	177,200
6/13/2024	-0.02 / -0.76%	2.64	2.64	2.57	2.61	2.62	2.61	129,900
6/12/2024	+0.05 / +1.94%	2.58	2.64	2.50	2.63	2.58	2.63	374,200
6/11/2024	-0.05 / -1.90%	2.63	2.63	2.55	2.58	2.59	2.58	100,700

<<Previous 30 days Next 30 days>>

DAG News

17:15	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	4,389,400	8.43	-4.20%
ABS	78,100	3.78	-0.53%
APC	3,900	6.60	-1.49%
APH	540,400	6.22	-1.27%
APP	9,100	8.20	6.49%
BMP	158,500	136.00	1.12%
BRC	20,500	13.45	2.67%
BRR	100	18.50	-4.15%
CSV	1,188,800	36.60	-0.54%