Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2020	-0.06 / -1.07%	5.61	5.80	5.55	5.55	5.66	4.83	577,310
6/10/2020	-0.09 / -1.58%	5.50	5.65	5.40	5.61	5.53	4.88	434,930
6/9/2020	-0.05 / -0.87%	5.79	5.79	5.41	5.70	5.68	4.96	524,450
6/8/2020	+0.26 / +4.74%	5.52	5.75	5.49	5.75	5.62	5.00	653,400
6/5/2020	+0.11 / +2.04%	5.39	5.50	5.35	5.49	5.40	4.77	370,610
6/4/2020	0.00 / 0.00%	5.38	5.44	5.10	5.38	5.35	4.68	447,640
6/3/2020	+0.02 / +0.37%	5.40	5.40	5.35	5.38	5.37	4.68	180,130
6/2/2020	+0.05 / +0.94%	5.33	5.40	5.31	5.36	5.34	4.66	397,080
6/1/2020	-0.05 / -0.93%	5.37	5.40	5.31	5.31	5.36	4.62	304,670
5/29/2020	-0.02 / -0.37%	5.38	5.39	5.29	5.36	5.33	4.66	154,660
5/28/2020	-0.03 / -0.55%	5.41	5.44	5.37	5.38	5.39	4.68	124,460
5/27/2020	+0.01 / +0.19%	5.38	5.43	5.38	5.41	5.40	4.70	252,230
5/26/2020	+0.14 / +2.66%	5.26	5.44	5.26	5.40	5.34	4.70	316,610
5/25/2020	-0.04 / -0.75%	5.30	5.35	5.20	5.26	5.29	4.57	196,850
5/22/2020	-0.02 / -0.38%	5.34	5.36	5.16	5.30	5.30	4.61	178,360
5/21/2020	-0.08 / -1.48%	5.39	5.39	5.32	5.32	5.36	4.63	176,410
5/20/2020	-0.02 / -0.37%	5.42	5.42	5.36	5.40	5.40	4.70	172,860
5/19/2020	0.00 / 0.00%	5.45	5.49	5.40	5.42	5.44	4.71	186,570
5/18/2020	+0.01 / +0.18%	5.42	5.45	5.40	5.42	5.42	4.71	163,350
5/15/2020	-0.08 / -1.46%	5.50	5.50	5.40	5.41	5.43	4.70	195,600
5/14/2020	-0.06 / -1.08%	5.50	5.53	5.40	5.49	5.48	4.77	180,180
5/13/2020	+0.10 / +1.83%	5.45	5.55	5.40	5.55	5.46	4.83	168,470
5/12/2020	+0.08 / +1.49%	5.35	5.53	5.35	5.45	5.43	4.74	364,560
5/11/2020	-0.10 / -1.83%	5.50	5.50	5.25	5.37	5.33	4.67	268,120
5/8/2020	-0.20 / -3.53%	5.60	5.60	5.45	5.47	5.52	4.76	480,420
5/7/2020	0.00 / 0.00%	5.67	5.74	5.58	5.67	5.66	4.93	320,010
5/6/2020	+0.04 / +0.71%	5.70	5.77	5.60	5.67	5.67	4.93	504,160
5/5/2020	+0.29 / +5.43%	5.53	5.66	5.48	5.63	5.57	4.90	737,230
5/4/2020	-0.16 / -2.91%	5.50	5.50	5.30	5.34	5.42	4.64	248,720
4/29/2020	+0.22 / +4.17%	5.30	5.54	5.29	5.50	5.48	4.78	322,160

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	609,400	7.20	-0.69%
ABS	57,000	3.48	-0.29%
APC	0	8.10	0.00%
APH	115,800	6.16	0.16%
APP	30,600	5.60	0.00%
BMP	25,200	139.60	-0.50%
BRC	16,100	14.20	0.35%
BRR	0	19.60	0.00%
CSV	642,400	36.20	-1.63%