Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2016	+0.30 / +2.63%	11.50	11.90	11.40	11.70	11.69	7.66	710,800
5/30/2016	+0.50 / +4.59%	11.20	11.50	11.00	11.40	11.23	7.47	402,660
5/27/2016	-0.10 / -0.91%	11.10	11.10	10.90	10.90	11.00	7.14	162,340
5/26/2016	-0.20 / -1.79%	11.30	11.30	10.90	11.00	11.04	7.20	216,650
5/25/2016	+0.10 / +0.90%	11.20	11.40	11.20	11.20	11.27	7.33	241,890
5/24/2016	+0.10 / +0.91%	11.10	11.20	11.00	11.10	11.03	7.27	179,370
5/23/2016	-0.20 / -1.79%	11.30	11.30	11.00	11.00	11.03	7.20	105,410
5/20/2016	+0.10 / +0.90%	11.10	11.30	11.00	11.20	11.12	7.33	113,620
5/19/2016	-0.30 / -2.63%	11.20	11.40	11.10	11.10	11.21	7.27	209,780
5/18/2016	0.00 / 0.00%	11.40	11.40	11.20	11.40	11.31	7.47	184,980
5/17/2016	0.00 / 0.00%	11.40	11.50	11.20	11.40	11.36	7.47	608,570
5/16/2016	0.00 / 0.00%	11.30	11.40	11.20	11.40	11.28	7.47	118,420
5/13/2016	0.00 / 0.00%	11.50	11.50	11.30	11.40	11.35	7.47	158,820
5/12/2016	+0.10 / +0.88%	11.40	11.60	11.30	11.40	11.48	7.47	643,620
5/11/2016	+0.10 / +0.89%	11.20	11.30	11.20	11.30	11.23	7.40	79,340
5/10/2016	+0.30 / +2.75%	10.90	11.30	10.80	11.20	11.01	7.33	363,730
5/9/2016	-0.10 / -0.91%	11.00	11.20	10.80	10.90	10.98	7.14	136,370
5/6/2016	-0.20 / -1.79%	11.10	11.30	10.90	11.00	11.04	7.20	237,260
5/5/2016	-0.10 / -0.88%	11.30	11.40	11.00	11.20	11.17	7.33	265,320
5/4/2016	0.00 / 0.00%	11.30	11.40	11.10	11.30	11.21	7.40	244,740
4/29/2016	+0.20 / +1.80%	11.20	11.40	11.20	11.30	11.32	7.40	181,100
4/28/2016	-0.30 / -2.63%	11.40	11.50	11.10	11.10	11.27	7.27	284,640
4/27/2016	0.00 / 0.00%	11.50	11.50	11.20	11.40	11.35	7.47	306,010
4/26/2016	0.00 / 0.00%	11.30	11.60	11.30	11.40	11.42	7.47	368,770
4/25/2016	-0.10 / -0.87%	11.60	11.60	11.40	11.40	11.46	7.47	473,040
4/22/2016	+0.30 / +2.68%	11.20	11.60	11.20	11.50	11.45	7.53	165,420
4/21/2016	+0.10 / +0.90%	11.10	11.30	11.10	11.20	11.22	7.33	241,860
4/20/2016	-0.40 / -3.48%	11.50	11.50	11.10	11.10	11.22	7.27	400,920
4/19/2016	-0.40 / -3.36%	11.90	11.90	11.20	11.50	11.53	7.53	292,130
4/15/2016	-0.10 / -0.83%	12.10	12.20	11.90	11.90	12.08	7.79	611,200

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%