Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2012	+0.30 / +4.29%	6.90	7.30	6.90	7.30	7.30	2.47	154,640
3/27/2012	-0.10 / -1.41%	7.30	7.40	7.00	7.00	7.00	2.37	218,770
3/26/2012	+0.30 / +4.41%	7.00	7.10	6.90	7.10	7.10	2.40	84,230
3/23/2012	-0.20 / -2.86%	6.90	7.10	6.80	6.80	6.80	2.30	62,130
3/22/2012	-0.10 / -1.41%	6.90	7.20	6.90	7.00	7.00	2.37	53,980
3/21/2012	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.10	2.40	73,770
3/20/2012	-0.30 / -4.17%	7.00	7.20	6.90	6.90	6.90	2.33	46,060
3/19/2012	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	2.44	59,990
3/16/2012	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	2.44	78,340
3/15/2012	+0.30 / +4.35%	6.80	7.20	6.60	7.20	7.20	2.44	71,200
3/14/2012	+0.10 / +1.47%	7.00	7.00	6.70	6.90	6.90	2.33	22,130
3/13/2012	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	2.30	58,260
3/12/2012	-0.30 / -4.41%	7.00	7.00	6.50	6.50	6.50	2.20	48,790
3/9/2012	-0.10 / -1.45%	6.60	6.90	6.60	6.80	6.80	2.30	61,330
3/8/2012	-0.30 / -4.17%	7.00	7.10	6.90	6.90	6.90	2.33	86,420
3/7/2012	+0.20 / +2.86%	7.10	7.20	6.90	7.20	7.20	2.44	71,390
3/6/2012	+0.10 / +1.45%	7.20	7.20	6.90	7.00	7.00	2.37	46,700
3/5/2012	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.90	2.33	26,080
3/2/2012	+0.10 / +1.54%	6.40	6.60	6.30	6.60	6.60	2.23	20,850
3/1/2012	+0.10 / +1.56%	6.50	6.50	6.10	6.50	6.50	2.20	220
2/29/2012	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.40	2.17	3,970
2/28/2012	-0.10 / -1.59%	6.40	6.40	6.20	6.20	6.20	2.10	11,700
2/27/2012	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.30	2.13	2,590
2/24/2012	+0.10 / +1.64%	6.20	6.20	5.90	6.20	6.20	2.10	13,060
2/23/2012	+0.10 / +1.67%	6.20	6.20	6.00	6.10	6.10	2.06	1,070
2/22/2012	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	2.03	7,350
2/21/2012	+0.10 / +1.69%	6.10	6.10	5.90	6.00	6.00	2.03	2,530
2/20/2012	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	2.00	11,850
2/17/2012	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.70	1.93	6,470
2/16/2012	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	1.96	3,140

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,418,200	7.22	-1.50%
ABS	168,400	3.61	0.00%
APC	1,800	7.60	-3.80%
APH	398,400	6.29	-1.10%
APP	25,600	5.50	0.00%
BMP	155,800	142.20	-1.25%
BRC	10,400	13.65	0.00%
BRR	400	19.00	-1.04%
CSV	1,205,600	33.95	-0.73%