Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2013	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	5.25	1,000
12/6/2013	+0.10 / +0.81%	12.40	12.50	12.20	12.50	12.50	5.21	2,600
12/5/2013	-0.20 / -1.59%	12.20	12.40	12.20	12.40	12.40	5.17	520
12/4/2013	+0.60 / +5.00%	12.10	12.70	11.70	12.60	12.60	5.25	9,640
12/3/2013	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	5.00	5,110
12/2/2013	0.00 / 0.00%	12.20	12.20	11.80	12.00	12.00	5.00	2,500
11/29/2013	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.00	2,300
11/28/2013	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.00	10
11/27/2013	0.00 / 0.00%	12.00	12.10	11.50	12.00	12.00	5.00	6,850
11/26/2013	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.00	0
11/25/2013	+0.10 / +0.84%	11.50	12.00	11.50	12.00	12.00	5.00	1,860
11/22/2013	-0.10 / -0.83%	11.60	11.90	11.60	11.90	11.90	4.96	98,093
11/21/2013	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	5.00	60
11/20/2013	-0.30 / -2.54%	11.70	11.80	11.50	11.50	11.50	4.79	1,300
11/19/2013	+0.10 / +0.85%	11.00	11.80	11.00	11.80	11.80	4.92	30
11/18/2013	-0.20 / -1.68%	11.90	11.90	11.20	11.70	11.70	4.88	4,750
11/15/2013	+0.40 / +3.48%	11.20	11.90	11.20	11.90	11.90	4.96	210
11/14/2013	-0.30 / -2.54%	12.00	12.00	11.50	11.50	11.50	4.79	60
11/13/2013	0.00 / 0.00%	12.00	12.00	11.80	11.80	11.80	4.92	510
11/12/2013	+0.30 / +2.61%	11.40	11.90	11.40	11.80	11.80	4.92	2,440
11/11/2013	-0.50 / -4.17%	11.50	11.90	11.50	11.50	11.50	4.79	590
11/8/2013	+0.20 / +1.69%	11.50	12.00	11.50	12.00	12.00	5.00	1,410
11/7/2013	0.00 / 0.00%	12.00	12.00	11.80	11.80	11.80	4.92	600
11/6/2013	-0.10 / -0.84%	11.50	11.80	11.30	11.80	11.80	4.92	2,870
11/5/2013	-0.10 / -0.83%	11.50	11.90	11.50	11.90	11.90	4.96	280
11/4/2013	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	5.00	10
11/1/2013	0.00 / 0.00%	11.80	11.90	11.70	11.90	11.90	4.96	2,450
10/31/2013	-0.30 / -2.46%	11.90	11.90	11.90	11.90	11.90	4.96	2,000
10/30/2013	+0.20 / +1.67%	12.00	12.20	11.90	12.20	12.20	5.08	1,630
10/29/2013	+0.40 / +3.45%	11.40	12.00	11.40	12.00	12.00	5.00	4,610

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%