Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2011	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	1.66	270
12/19/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	1.59	600
12/16/2011	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	1.66	1,220
12/15/2011	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	1.59	10,900
12/14/2011	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	1.66	5,130
12/13/2011	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	1.73	7,780
12/12/2011	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	1.79	4,480
12/9/2011	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	1.83	1,320
12/8/2011	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.60	1.89	4,620
12/7/2011	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.60	1.89	7,110
12/6/2011	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.50	1.86	13,460
12/5/2011	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	1.89	10,800
12/2/2011	0.00 / 0.00%	5.60	5.60	5.30	5.50	5.50	1.86	6,050
12/1/2011	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.50	1.86	12,840
11/30/2011	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	1.79	10,500
11/29/2011	+0.20 / +3.92%	5.30	5.30	5.20	5.30	5.30	1.79	18,900
11/28/2011	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	1.73	10,200
11/25/2011	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.90	1.66	12,410
11/24/2011	0.00 / 0.00%	4.70	5.00	4.70	4.80	4.80	1.62	36,020
11/23/2011	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	1.62	18,210
11/22/2011	-0.20 / -3.85%	5.00	5.30	5.00	5.00	5.00	1.69	12,690
11/21/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	1.76	9,300
11/18/2011	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	1.83	6,750
11/17/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	1.89	9,060
11/16/2011	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.60	1.89	3,500
11/15/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	1.83	6,120
11/14/2011	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	1.76	21,330
11/11/2011	-0.10 / -1.82%	5.60	5.70	5.30	5.40	5.40	1.83	17,350
11/10/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	1.86	16,520
11/9/2011	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	1.93	10,480

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	507,400	8.34	-0.12%
ABS	185,400	4.29	-1.83%
APC	200	6.80	-1.45%
APH	365,500	7.24	-2.16%
APP	2,600	6.60	1.54%
BMP	171,300	124.00	-1.27%
BRC	30,400	14.70	0.00%
BRR	53,300	22.00	4.76%
CSV	611,200	42.70	-0.58%