Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2012	-0.30 / -3.16%	9.40	9.40	9.10	9.20	9.20	3.42	42,650
11/2/2012	-0.50 / -5.00%	9.70	9.80	9.50	9.50	9.50	3.54	65,430
11/1/2012	-0.50 / -4.76%	10.20	10.80	10.00	10.00	10.00	3.72	29,210
10/31/2012	+0.50 / +5.00%	10.00	10.50	10.00	10.50	10.50	3.91	78,630
10/30/2012	-0.30 / -2.91%	10.10	10.30	9.90	10.00	10.00	3.72	42,840
10/29/2012	-0.50 / -4.63%	10.80	10.80	10.30	10.30	10.30	3.83	73,960
10/26/2012	-0.40 / -3.57%	11.20	11.30	10.70	10.80	10.80	4.02	108,960
10/25/2012	-0.50 / -4.27%	11.70	11.70	11.20	11.20	11.20	4.17	113,250
10/24/2012	-0.40 / -3.31%	11.50	12.30	11.50	11.70	11.70	4.35	196,580
10/23/2012	-0.60 / -4.72%	12.10	12.10	12.10	12.10	12.10	4.50	400
10/22/2012	-0.60 / -4.51%	12.70	12.70	12.70	12.70	12.70	4.73	710
10/19/2012	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	4.95	510
10/18/2012	-0.70 / -4.76%	14.00	14.00	14.00	14.00	14.00	5.21	109,290
10/17/2012	+0.70 / +5.00%	14.70	14.70	14.70	14.70	14.70	5.47	91,250
10/16/2012	+0.60 / +4.48%	13.90	14.00	13.90	14.00	14.00	5.21	85,150
10/15/2012	+0.60 / +4.69%	12.80	13.40	12.80	13.40	13.40	4.99	154,860
10/12/2012	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.80	4.76	12,950
10/11/2012	-0.30 / -2.27%	13.10	13.20	12.70	12.90	12.90	4.80	17,600
10/10/2012	-0.10 / -0.75%	13.20	13.30	13.10	13.20	13.20	4.91	15,680
10/9/2012	-0.20 / -1.48%	13.30	13.40	13.20	13.30	13.30	4.95	52,483
10/8/2012	+0.60 / +4.65%	12.90	13.50	12.50	13.50	13.50	5.02	20,140
10/5/2012	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	4.80	13,200
10/4/2012	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.90	4.80	16,750
10/3/2012	0.00 / 0.00%	13.00	13.10	12.60	13.00	13.00	4.84	12,010
10/2/2012	0.00 / 0.00%	12.90	13.10	12.80	13.00	13.00	4.84	14,020
10/1/2012	0.00 / 0.00%	12.90	13.00	12.40	13.00	13.00	4.84	22,000
9/28/2012	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	4.84	10,200
9/27/2012	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	4.84	14,000
9/26/2012	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	4.91	10,910
9/25/2012	+0.10 / +0.76%	13.00	13.30	12.90	13.20	13.20	4.91	10,340

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	73,600	8.40	0.96%
ABS	13,100	4.30	0.00%
APC	0	6.90	0.00%
APH	17,800	7.37	-0.54%
APP	0	6.40	0.00%
BMP	31,000	124.00	-0.96%
BRC	0	14.75	0.00%
BRR	0	22.20	0.00%
CSV	39,000	42.50	0.12%