Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	1.86	16,520
11/9/2011	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	1.93	10,480
11/8/2011	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.93	11,570
11/7/2011	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	1.89	19,950
11/4/2011	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.93	34,010
11/3/2011	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	1.89	29,980
11/2/2011	-0.20 / -3.39%	5.70	5.90	5.70	5.70	5.70	1.93	11,130
11/1/2011	-0.30 / -4.84%	6.10	6.20	5.90	5.90	5.90	2.00	40,560
10/31/2011	-0.10 / -1.59%	6.50	6.50	6.20	6.20	6.20	2.10	10,070
10/28/2011	0.00 / 0.00%	6.20	6.50	6.20	6.30	6.30	2.13	19,170
10/27/2011	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.30	2.13	2,230
10/26/2011	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	2.10	10,020
10/25/2011	-0.10 / -1.54%	6.70	6.70	6.40	6.40	6.40	2.17	410
10/24/2011	0.00 / 0.00%	6.60	6.80	6.50	6.50	6.50	2.20	22,380
10/21/2011	+0.30 / +4.84%	6.20	6.50	6.20	6.50	6.50	2.20	46,510
10/20/2011	-0.20 / -3.13%	6.40	6.50	6.20	6.20	6.20	2.10	23,400
10/19/2011	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	2.17	16,630
10/18/2011	0.00 / 0.00%	6.40	6.60	6.20	6.40	6.40	2.17	40,790
10/17/2011	-0.30 / -4.48%	6.70	6.80	6.40	6.40	6.40	2.17	36,560
10/14/2011	-0.10 / -1.47%	6.50	6.80	6.50	6.70	6.70	2.27	26,950
10/13/2011	-0.20 / -2.86%	6.80	6.80	6.70	6.80	6.80	2.30	25,010
10/12/2011	-0.30 / -4.11%	7.20	7.50	7.00	7.00	7.00	2.37	60,250
10/11/2011	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	2.47	106,250
10/10/2011	+0.30 / +4.17%	7.50	7.50	7.20	7.50	7.50	2.54	197,920
10/7/2011	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	2.44	24,800
10/6/2011	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	2.33	10,880
10/5/2011	+0.30 / +4.76%	6.50	6.60	6.30	6.60	6.60	2.23	53,320
10/4/2011	0.00 / 0.00%	6.30	6.40	6.00	6.30	6.30	2.13	62,660
10/3/2011	-0.30 / -4.55%	6.40	6.40	6.30	6.30	6.30	2.13	57,210
9/30/2011	-0.30 / -4.35%	6.70	6.70	6.60	6.60	6.60	2.23	84,370

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%