Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2012	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	4.80	13,200
10/4/2012	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.90	4.80	16,750
10/3/2012	0.00 / 0.00%	13.00	13.10	12.60	13.00	13.00	4.84	12,010
10/2/2012	0.00 / 0.00%	12.90	13.10	12.80	13.00	13.00	4.84	14,020
10/1/2012	0.00 / 0.00%	12.90	13.00	12.40	13.00	13.00	4.84	22,000
9/28/2012	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	4.84	10,200
9/27/2012	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	4.84	14,000
9/26/2012	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	4.91	10,910
9/25/2012	+0.10 / +0.76%	13.00	13.30	12.90	13.20	13.20	4.91	10,340
9/24/2012	0.00 / 0.00%	13.00	13.40	12.70	13.10	13.10	4.88	9,700
9/21/2012	0.00 / 0.00%	13.40	13.40	13.00	13.10	13.10	4.88	27,310
9/20/2012	-0.10 / -0.76%	13.10	13.10	13.00	13.10	13.10	4.88	9,500
9/19/2012	-0.30 / -2.22%	13.40	13.40	12.90	13.20	13.20	4.91	19,660
9/18/2012	+0.20 / +1.50%	13.40	13.50	12.90	13.50	13.50	5.02	6,400
9/17/2012	+0.10 / +0.76%	13.70	13.70	13.10	13.30	13.30	4.95	5,010
9/14/2012	-0.10 / -0.75%	13.80	13.90	13.20	13.20	13.20	4.91	14,810
9/13/2012	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.95	0
9/12/2012	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.95	0
9/11/2012	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	4.95	10
9/10/2012	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	4.88	250,010
9/7/2012	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.80	0
9/6/2012	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.80	0
9/5/2012	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	4.80	10
9/4/2012	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.60	4.69	2,050
8/31/2012	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	4.65	10
8/30/2012	0.00 / 0.00%	11.70	12.80	11.70	12.30	12.30	4.58	1,100
8/29/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	4.58	0
8/28/2012	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	4.58	1,470
8/27/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.62	0
8/24/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.62	0

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,949,100	7.44	0.68%
ABS	321,900	3.80	1.06%
APC	700	7.60	0.00%
APH	146,400	6.28	0.16%
APP	40,400	6.70	-6.94%
BMP	76,500	143.50	-0.97%
BRC	5,800	14.00	-1.06%
BRR	41,000	19.10	0.00%
CSV	811,000	36.35	-0.27%