|
Closing price on 10/3/2013
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
2,280 |
| Split-adjusted Price |
3.98 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2013
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
3.98
|
2,280
|
|
|
10/2/2013
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.70
|
3.98
|
4,370
|
|
|
10/1/2013
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
3.95
|
1,860
|
|
|
9/30/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.98
|
2,630
|
|
|
9/27/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.98
|
1,700
|
|
|
9/26/2013
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
3.98
|
1,100
|
|
|
9/25/2013
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
4.02
|
2,350
|
|
|
9/24/2013
|
-0.20 / -1.83%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.70
|
3.98
|
6,830
|
|
|
9/23/2013
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
4.06
|
2,250
|
|
|
9/20/2013
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
4.02
|
4,450
|
|
|
9/19/2013
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
4.02
|
3,950
|
|
|
9/18/2013
|
-0.50 / -4.46%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
3.98
|
5,440
|
|
|
9/17/2013
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.20
|
4.17
|
2,640
|
|
|
9/16/2013
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
4.32
|
1,500
|
|
|
9/13/2013
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
4.32
|
1,260
|
|
|
9/12/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.35
|
3,550
|
|
|
9/11/2013
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
4.35
|
3,510
|
|
|
9/10/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.32
|
1,970
|
|
|
9/9/2013
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.32
|
950
|
|
|
9/6/2013
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
4.35
|
1,750
|
|
|
9/5/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.32
|
500
|
|
|
9/4/2013
|
0.00 / 0.00%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.60
|
4.32
|
1,260
|
|
|
9/3/2013
|
-0.10 / -0.85%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
4.32
|
3,460
|
|
|
8/30/2013
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.70
|
4.35
|
1,050
|
|
|
8/29/2013
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.70
|
4.35
|
2,160
|
|
|
8/28/2013
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.70
|
4.35
|
4,570
|
|
|
8/27/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.35
|
1,500
|
|
|
8/26/2013
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
4.35
|
2,500
|
|
|
8/23/2013
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.60
|
4.32
|
2,570
|
|
|
8/22/2013
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.70
|
4.35
|
3,800
|
|
|