Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2010	0.00 / 0.00%	17.20	17.20	17.00	17.00	17.00	5.11	14,890
10/25/2010	-0.20 / -1.16%	17.40	17.40	17.00	17.00	17.00	5.11	3,340
10/22/2010	-0.10 / -0.58%	17.70	17.70	16.70	17.20	17.20	5.17	7,150
10/21/2010	+0.30 / +1.76%	17.80	17.80	17.20	17.30	17.30	5.20	9,510
10/20/2010	-0.50 / -2.86%	17.90	17.90	17.00	17.00	17.00	5.11	13,030
10/19/2010	-0.20 / -1.13%	18.00	18.00	16.90	17.50	17.50	5.26	17,860
10/18/2010	+0.20 / +1.14%	18.00	18.00	17.50	17.70	17.70	5.32	21,420
10/15/2010	+0.10 / +0.57%	17.90	17.90	17.40	17.50	17.50	5.26	32,450
10/14/2010	-0.40 / -2.25%	18.20	18.20	17.40	17.40	17.40	5.23	15,820
10/13/2010	+0.40 / +2.30%	18.00	18.00	17.40	17.80	17.80	5.35	55,410
10/12/2010	-0.70 / -3.87%	18.70	18.70	17.40	17.40	17.40	5.23	10,690
10/11/2010	+0.10 / +0.56%	18.30	18.30	17.90	18.10	18.10	5.44	11,630
10/8/2010	-0.20 / -1.10%	18.60	18.60	17.90	18.00	18.00	5.41	42,160
10/7/2010	-0.20 / -1.09%	18.50	18.50	17.90	18.20	18.20	5.47	52,870
10/6/2010	+0.30 / +1.66%	18.70	18.70	18.10	18.40	18.40	5.53	13,580
10/5/2010	+0.30 / +1.69%	18.50	18.50	17.60	18.10	18.10	5.44	3,050
10/4/2010	-0.60 / -3.26%	18.90	18.90	17.80	17.80	17.80	5.35	12,480
10/1/2010	+0.40 / +2.22%	18.50	18.90	18.00	18.40	18.40	5.53	16,100
9/30/2010	+0.10 / +0.56%	17.90	18.40	17.20	18.00	18.00	5.41	14,460
9/29/2010	-0.90 / -4.79%	18.80	18.80	17.90	17.90	17.90	5.38	12,740
9/28/2010	+0.30 / +1.62%	19.10	19.10	18.00	18.80	18.80	5.65	14,190
9/27/2010	+0.80 / +4.52%	18.30	18.50	17.90	18.50	18.50	5.56	13,980
9/24/2010	+0.20 / +1.14%	18.20	18.30	17.70	17.70	17.70	5.32	9,980
9/23/2010	-0.70 / -3.85%	18.60	18.60	17.50	17.50	17.50	5.26	20,430
9/22/2010	-0.20 / -1.09%	18.60	18.60	18.00	18.20	18.20	5.47	14,890
9/21/2010	0.00 / 0.00%	18.70	18.70	17.90	18.40	18.40	5.53	14,150
9/20/2010	+0.30 / +1.66%	18.90	18.90	17.80	18.40	18.40	5.53	14,230
9/17/2010	0.00 / 0.00%	18.90	18.90	17.50	18.10	18.10	5.44	16,470
9/16/2010	+0.10 / +0.56%	18.00	18.90	17.90	18.10	18.10	5.44	16,070
9/15/2010	+0.10 / +0.56%	18.70	18.70	18.00	18.00	18.00	5.41	10,410

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,714,800	7.80	1.56%
ABS	419,600	3.80	-0.52%
APC	15,200	8.40	-3.45%
APH	352,400	6.68	0.30%
APP	3,600	7.60	1.33%
BMP	67,700	144.20	0.28%
BRC	24,000	14.45	0.35%
BRR	1,200	20.00	3.09%
CSV	1,182,000	36.50	0.27%