Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2019	+0.02 / +0.31%	6.41	6.45	6.40	6.43	6.42	5.59	183,110
10/24/2019	0.00 / 0.00%	6.41	6.43	6.40	6.41	6.41	5.57	142,330
10/23/2019	-0.01 / -0.16%	6.42	6.44	6.40	6.41	6.42	5.57	133,880
10/22/2019	+0.02 / +0.31%	6.40	6.45	6.37	6.42	6.41	5.58	132,330
10/21/2019	0.00 / 0.00%	6.40	6.46	6.39	6.40	6.41	5.57	226,370
10/18/2019	+0.01 / +0.16%	6.39	6.43	6.37	6.40	6.40	5.57	158,480
10/17/2019	+0.05 / +0.79%	6.36	6.45	6.34	6.39	6.38	5.56	141,500
10/16/2019	-0.02 / -0.31%	6.35	6.36	6.30	6.34	6.33	5.51	169,730
10/15/2019	-0.14 / -2.15%	6.45	6.50	6.30	6.36	6.43	5.53	113,290
10/14/2019	0.00 / 0.00%	6.50	6.53	6.49	6.50	6.50	5.65	109,190
10/11/2019	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.40	5.65	168,020
10/10/2019	-0.04 / -0.62%	6.45	6.49	6.35	6.40	6.42	5.57	125,460
10/9/2019	-0.01 / -0.16%	6.45	6.55	6.43	6.44	6.47	5.60	155,080
10/8/2019	+0.05 / +0.78%	6.40	6.46	6.39	6.45	6.44	5.61	107,500
10/7/2019	+0.02 / +0.31%	6.40	6.52	6.40	6.40	6.47	5.57	107,490
10/4/2019	-0.08 / -1.24%	6.48	6.49	6.35	6.38	6.41	5.55	247,880
10/3/2019	-0.09 / -1.37%	6.55	6.55	6.40	6.46	6.46	5.62	65,490
10/2/2019	+0.05 / +0.77%	6.50	6.57	6.50	6.55	6.54	5.70	50,600
10/1/2019	-0.08 / -1.22%	6.58	6.61	6.50	6.50	6.57	5.65	69,260
9/30/2019	+0.03 / +0.46%	6.55	6.60	6.52	6.58	6.58	5.72	43,760
9/27/2019	-0.01 / -0.15%	6.62	6.62	6.50	6.55	6.57	5.70	61,230
9/26/2019	-0.01 / -0.15%	6.60	6.60	6.50	6.56	6.56	5.70	90,250
9/25/2019	-0.03 / -0.45%	6.55	6.60	6.55	6.57	6.56	5.71	53,780
9/24/2019	-0.03 / -0.45%	6.63	6.63	6.55	6.60	6.58	5.74	70,770
9/23/2019	-0.01 / -0.15%	6.64	6.70	6.57	6.63	6.62	5.77	65,450
9/20/2019	0.00 / 0.00%	6.71	6.71	6.18	6.64	6.51	5.77	74,190
9/19/2019	-0.06 / -0.90%	6.70	6.70	6.58	6.64	6.63	5.77	70,550
9/18/2019	0.00 / 0.00%	6.72	6.80	6.62	6.70	6.70	5.83	63,320
9/17/2019	-0.05 / -0.74%	6.83	6.83	6.56	6.70	6.72	5.83	76,370
9/16/2019	+0.10 / +1.50%	6.78	6.81	6.70	6.75	6.74	5.87	41,250

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	8,540,800	8.34	6.92%
ABS	593,100	3.68	-0.54%
APC	800	8.00	-4.76%
APH	1,391,600	7.02	6.85%
APP	44,800	6.00	-1.64%
BMP	98,400	142.60	-0.49%
BRC	30,600	14.60	0.69%
BRR	5,600	19.40	0.52%
CSV	1,923,800	35.85	0.56%