|
|
Closing price on 1/18/2013
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.60 |
| Volume |
83,450 |
| Split-adjusted Price |
5.47 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2013
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
5.47
|
83,450
|
|
|
1/17/2013
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.14
|
31,020
|
|
|
1/16/2013
|
+0.80 / +6.61%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.90
|
4.80
|
87,090
|
|
|
1/15/2013
|
+0.50 / +4.31%
|
11.60
|
12.40
|
11.60
|
12.10
|
12.10
|
4.50
|
153,370
|
|
|
1/14/2013
|
0.00 / 0.00%
|
11.60
|
12.10
|
11.60
|
11.60
|
11.60
|
4.32
|
27,520
|
|
|
1/11/2013
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.60
|
4.32
|
9,480
|
|
|
1/10/2013
|
+0.50 / +4.72%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
4.13
|
14,460
|
|
|
1/9/2013
|
-0.10 / -0.93%
|
11.00
|
11.20
|
10.60
|
10.60
|
10.60
|
3.95
|
22,950
|
|
|
1/8/2013
|
+0.50 / +4.90%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.70
|
3.98
|
4,250
|
|
|
1/7/2013
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
3.80
|
15,910
|
|
|
1/4/2013
|
-0.50 / -4.72%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
3.76
|
5,120
|
|
|
1/3/2013
|
-0.50 / -4.50%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.60
|
3.95
|
10,750
|
|
|
1/2/2013
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.60
|
11.10
|
11.10
|
4.13
|
6,800
|
|
|
12/28/2012
|
-0.30 / -2.63%
|
11.40
|
11.40
|
10.90
|
11.10
|
11.10
|
4.13
|
4,160
|
|
|
12/27/2012
|
-0.50 / -4.20%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
4.24
|
8,220
|
|
|
12/26/2012
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.30
|
11.90
|
11.90
|
4.43
|
6,900
|
|
|
12/25/2012
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.24
|
570
|
|
|
12/24/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.60
|
4.32
|
460
|
|
|
12/21/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.10
|
11.60
|
11.60
|
4.32
|
1,720
|
|
|
12/20/2012
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.32
|
6,510
|
|
|
12/19/2012
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.13
|
4,600
|
|
|
12/18/2012
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.60
|
10.60
|
3.95
|
11,770
|
|
|
12/17/2012
|
+0.50 / +4.95%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
3.95
|
21,710
|
|
|
12/14/2012
|
+0.40 / +4.12%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.10
|
3.76
|
21,970
|
|
|
12/13/2012
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.70
|
3.61
|
9,470
|
|
|
12/12/2012
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
3.65
|
10,960
|
|
|
12/11/2012
|
-0.20 / -2.04%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.60
|
3.57
|
14,850
|
|
|
12/10/2012
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
3.65
|
8,610
|
|
|
12/7/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.65
|
7,130
|
|
|
12/6/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
3.65
|
5,940
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
3,608,100
|
7.38
|
1.37%
|
|
|
|
ABS
|
404,200
|
3.73
|
3.32%
|
|
|
|
APC
|
0
|
7.60
|
0.00%
|
|
|
|
APH
|
364,300
|
6.25
|
0.64%
|
|
|
|
APP
|
754,000
|
7.00
|
7.69%
|
|
|
|
BMP
|
278,900
|
144.80
|
3.21%
|
|
|
|
BRC
|
28,100
|
14.05
|
-0.35%
|
|
|
|
BRR
|
24,800
|
19.80
|
2.59%
|
|
|
|
CSV
|
1,169,000
|
36.30
|
1.26%
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|