|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
14.50
|
2
|
619
|
3
|
619
|
0
|
0
|
0
|
|
|
5/29/2025
|
14.50
|
2
|
106
|
5
|
723
|
-617
|
0
|
0
|
|
|
5/28/2025
|
14.50
|
2
|
3,007
|
3
|
619
|
2,388
|
0
|
0
|
|
|
5/27/2025
|
14.50
|
3
|
111
|
3
|
625
|
-514
|
0
|
0
|
|
|
5/26/2025
|
14.50
|
2
|
707
|
5
|
926
|
-219
|
0
|
0
|
|
|
5/23/2025
|
14.50
|
1
|
25
|
3
|
825
|
-800
|
0
|
0
|
|
|
5/22/2025
|
14.50
|
6
|
3,128
|
5
|
648
|
2,480
|
0
|
0
|
|
|
5/21/2025
|
14.50
|
3
|
180
|
4
|
675
|
-495
|
0
|
0
|
|
|
5/20/2025
|
14.50
|
2
|
1,055
|
3
|
625
|
430
|
0
|
0
|
|
|
5/19/2025
|
14.50
|
2
|
1,255
|
2
|
575
|
680
|
0
|
0
|
|
|
5/16/2025
|
14.50
|
7
|
2,045
|
4
|
1,525
|
520
|
0
|
0
|
|
|
5/15/2025
|
14.50
|
1
|
55
|
2
|
575
|
-520
|
0
|
0
|
|
|
5/14/2025
|
14.50
|
1
|
55
|
2
|
575
|
-520
|
0
|
0
|
|
|
5/13/2025
|
14.50
|
1
|
100
|
2
|
575
|
-475
|
0
|
0
|
|
|
5/12/2025
|
14.50
|
4
|
361
|
3
|
675
|
-314
|
100
|
1,450
|
|
|
5/9/2025
|
15.40
|
2
|
255
|
3
|
675
|
-420
|
0
|
0
|
|
|
5/8/2025
|
15.40
|
2
|
1,255
|
3
|
625
|
630
|
0
|
0
|
|
|
5/7/2025
|
15.40
|
1
|
75
|
2
|
575
|
-500
|
0
|
0
|
|
|
5/6/2025
|
15.40
|
1
|
6
|
2
|
575
|
-569
|
0
|
0
|
|
|
5/5/2025
|
15.40
|
2
|
506
|
3
|
5,275
|
-4,769
|
0
|
0
|
|
|
Page 1 of 1
|
|