|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
14.90
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
10/28/2025
|
14.90
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
10/27/2025
|
14.90
|
2
|
5,009
|
4
|
1,194
|
3,815
|
0
|
0
|
|
|
10/24/2025
|
14.90
|
2
|
103
|
4
|
204
|
-101
|
0
|
0
|
|
|
10/23/2025
|
14.90
|
1
|
5
|
5
|
1,210
|
-1,205
|
0
|
0
|
|
|
10/22/2025
|
14.90
|
1
|
9
|
5
|
4,807
|
-4,798
|
0
|
0
|
|
|
10/21/2025
|
14.90
|
0
|
0
|
1
|
82
|
-82
|
0
|
0
|
|
|
10/20/2025
|
14.90
|
2
|
1,609
|
3
|
1,095
|
514
|
0
|
0
|
|
|
10/17/2025
|
14.90
|
5
|
1,013
|
4
|
1,462
|
-449
|
400
|
5,540
|
|
|
10/16/2025
|
14.90
|
2
|
106
|
3
|
1,382
|
-1,276
|
0
|
0
|
|
|
10/15/2025
|
14.90
|
1
|
9
|
6
|
1,497
|
-1,488
|
0
|
0
|
|
|
10/14/2025
|
14.90
|
2
|
110
|
6
|
1,511
|
-1,401
|
0
|
0
|
|
|
10/13/2025
|
14.90
|
1
|
10
|
5
|
1,494
|
-1,484
|
0
|
0
|
|
|
10/10/2025
|
14.90
|
1
|
13
|
6
|
1,746
|
-1,733
|
0
|
0
|
|
|
10/9/2025
|
14.90
|
2
|
109
|
8
|
2,062
|
-1,953
|
0
|
0
|
|
|
10/8/2025
|
14.90
|
3
|
1,420
|
5
|
1,494
|
-74
|
0
|
0
|
|
|
10/7/2025
|
14.90
|
3
|
1,509
|
4
|
1,882
|
-373
|
1,000
|
14,900
|
|
|
10/6/2025
|
14.90
|
1
|
100
|
5
|
1,932
|
-1,832
|
0
|
0
|
|
|
10/3/2025
|
14.90
|
1
|
100
|
7
|
2,011
|
-1,911
|
0
|
0
|
|
|
10/2/2025
|
14.90
|
1
|
100
|
6
|
1,994
|
-1,894
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|