|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
14.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/17/2024
|
14.80
|
3
|
1,503
|
5
|
3,308
|
-1,805
|
0
|
0
|
|
4/16/2024
|
14.80
|
4
|
2,503
|
4
|
3,200
|
-697
|
0
|
0
|
|
4/15/2024
|
14.80
|
7
|
3,510
|
5
|
420
|
3,090
|
0
|
0
|
|
4/12/2024
|
14.80
|
6
|
3,304
|
4
|
3,409
|
-105
|
0
|
0
|
|
4/11/2024
|
14.80
|
6
|
2,504
|
6
|
4,700
|
-2,196
|
0
|
0
|
|
4/10/2024
|
14.80
|
6
|
2,703
|
3
|
400
|
2,303
|
0
|
0
|
|
4/9/2024
|
14.80
|
13
|
5,107
|
6
|
1,712
|
3,395
|
900
|
13,300
|
|
4/8/2024
|
14.40
|
12
|
6,206
|
4
|
1,912
|
4,294
|
0
|
0
|
|
4/5/2024
|
14.40
|
10
|
5,607
|
5
|
1,700
|
3,907
|
0
|
0
|
|
4/4/2024
|
14.40
|
11
|
5,004
|
5
|
2,847
|
2,157
|
0
|
0
|
|
4/3/2024
|
14.40
|
14
|
6,317
|
6
|
3,612
|
2,705
|
500
|
7,200
|
|
4/2/2024
|
14.50
|
13
|
5,139
|
4
|
1,612
|
3,527
|
200
|
2,900
|
|
4/1/2024
|
14.30
|
9
|
5,107
|
5
|
3,812
|
1,295
|
0
|
0
|
|
3/29/2024
|
14.30
|
10
|
6,407
|
3
|
2,100
|
4,307
|
0
|
0
|
|
3/28/2024
|
14.30
|
10
|
6,607
|
3
|
2,100
|
4,507
|
0
|
0
|
|
3/27/2024
|
14.30
|
11
|
4,538
|
5
|
5,423
|
-885
|
0
|
0
|
|
3/26/2024
|
14.30
|
9
|
16,607
|
4
|
1,923
|
14,684
|
0
|
0
|
|
3/25/2024
|
14.30
|
12
|
5,808
|
7
|
2,824
|
2,984
|
200
|
2,860
|
|
3/22/2024
|
14.30
|
17
|
8,859
|
9
|
3,453
|
5,406
|
900
|
12,800
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|