|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
14.90
|
2
|
200
|
3
|
619
|
-419
|
100
|
1,490
|
|
|
7/10/2025
|
14.90
|
3
|
1,130
|
3
|
619
|
511
|
0
|
0
|
|
|
7/9/2025
|
14.90
|
1
|
700
|
4
|
919
|
-219
|
0
|
0
|
|
|
7/8/2025
|
14.90
|
0
|
0
|
3
|
619
|
-619
|
0
|
0
|
|
|
7/7/2025
|
14.90
|
2
|
5,100
|
3
|
619
|
4,481
|
0
|
0
|
|
|
7/4/2025
|
14.90
|
3
|
419
|
3
|
619
|
-200
|
0
|
0
|
|
|
7/3/2025
|
14.90
|
3
|
319
|
5
|
1,631
|
-1,312
|
0
|
0
|
|
|
7/2/2025
|
14.90
|
5
|
425
|
7
|
2,644
|
-2,219
|
400
|
5,960
|
|
|
7/1/2025
|
14.50
|
3
|
125
|
3
|
619
|
-494
|
0
|
0
|
|
|
6/30/2025
|
14.50
|
1
|
6
|
3
|
619
|
-613
|
0
|
0
|
|
|
6/27/2025
|
14.50
|
2
|
119
|
3
|
619
|
-500
|
0
|
0
|
|
|
6/26/2025
|
14.50
|
3
|
619
|
4
|
686
|
-67
|
0
|
0
|
|
|
6/25/2025
|
14.50
|
2
|
5,019
|
4
|
686
|
4,333
|
0
|
0
|
|
|
6/24/2025
|
14.50
|
0
|
0
|
3
|
619
|
-619
|
0
|
0
|
|
|
6/23/2025
|
14.50
|
1
|
700
|
4
|
1,619
|
-919
|
0
|
0
|
|
|
6/20/2025
|
14.50
|
0
|
0
|
3
|
619
|
-619
|
0
|
0
|
|
|
6/19/2025
|
14.50
|
2
|
219
|
3
|
619
|
-400
|
0
|
0
|
|
|
6/18/2025
|
14.50
|
1
|
19
|
3
|
619
|
-600
|
0
|
0
|
|
|
6/17/2025
|
14.50
|
2
|
106
|
3
|
619
|
-513
|
0
|
0
|
|
|
6/16/2025
|
14.50
|
3
|
419
|
4
|
719
|
-300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|