|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
14.00
|
5
|
675
|
1
|
76
|
599
|
0
|
0
|
|
|
4/16/2025
|
14.00
|
7
|
916
|
4
|
517
|
399
|
0
|
0
|
|
|
4/15/2025
|
14.00
|
4
|
498
|
2
|
90
|
408
|
0
|
0
|
|
|
4/14/2025
|
14.00
|
5
|
376
|
3
|
91
|
285
|
0
|
0
|
|
|
4/11/2025
|
14.00
|
5
|
475
|
2
|
176
|
299
|
0
|
0
|
|
|
4/10/2025
|
14.00
|
7
|
727
|
3
|
277
|
450
|
200
|
2,800
|
|
|
4/9/2025
|
14.00
|
7
|
848
|
3
|
177
|
671
|
100
|
1,400
|
|
|
4/8/2025
|
14.00
|
2
|
600
|
7
|
1,776
|
-1,176
|
200
|
2,800
|
|
|
4/4/2025
|
15.50
|
4
|
1,101
|
5
|
1,292
|
-191
|
0
|
0
|
|
|
4/3/2025
|
15.50
|
3
|
2,100
|
8
|
4,644
|
-2,544
|
1,600
|
23,370
|
|
|
4/2/2025
|
16.00
|
4
|
2,003
|
8
|
3,221
|
-1,218
|
2,000
|
32,000
|
|
|
4/1/2025
|
16.00
|
2
|
701
|
5
|
3,177
|
-2,476
|
0
|
0
|
|
|
3/31/2025
|
16.00
|
2
|
400
|
7
|
877
|
-477
|
400
|
6,400
|
|
|
3/28/2025
|
16.00
|
4
|
1,600
|
8
|
1,777
|
-177
|
1,200
|
19,300
|
|
|
3/27/2025
|
16.30
|
5
|
2,800
|
8
|
987
|
1,813
|
100
|
1,630
|
|
|
3/26/2025
|
14.90
|
4
|
1,009
|
1
|
77
|
932
|
0
|
0
|
|
|
3/25/2025
|
14.90
|
2
|
900
|
2
|
177
|
723
|
0
|
0
|
|
|
3/24/2025
|
14.90
|
11
|
2,506
|
3
|
500
|
2,006
|
300
|
4,330
|
|
|
3/21/2025
|
14.10
|
9
|
3,606
|
2
|
300
|
3,306
|
0
|
0
|
|
|
3/20/2025
|
14.10
|
7
|
2,006
|
2
|
600
|
1,406
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|