|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
14.90
|
4
|
429
|
4
|
405
|
24
|
0
|
0
|
|
|
9/12/2025
|
14.90
|
3
|
1,041
|
3
|
1,382
|
-341
|
0
|
0
|
|
|
9/11/2025
|
14.90
|
3
|
488
|
5
|
2,892
|
-2,404
|
0
|
0
|
|
|
9/10/2025
|
14.90
|
3
|
788
|
4
|
592
|
196
|
0
|
0
|
|
|
9/9/2025
|
14.90
|
1
|
2
|
5
|
398
|
-396
|
0
|
0
|
|
|
9/8/2025
|
14.90
|
7
|
6,485
|
3
|
1,682
|
4,803
|
600
|
8,940
|
|
|
9/5/2025
|
14.50
|
5
|
2,798
|
5
|
2,007
|
791
|
1,000
|
14,500
|
|
|
9/4/2025
|
14.50
|
4
|
903
|
4
|
705
|
198
|
0
|
0
|
|
|
9/3/2025
|
14.50
|
2
|
1,399
|
3
|
1,182
|
217
|
0
|
0
|
|
|
8/29/2025
|
14.50
|
3
|
1,198
|
5
|
1,215
|
-17
|
0
|
0
|
|
|
8/28/2025
|
14.50
|
4
|
1,498
|
3
|
1,182
|
316
|
0
|
0
|
|
|
8/27/2025
|
14.50
|
2
|
10,099
|
2
|
682
|
9,417
|
0
|
0
|
|
|
8/26/2025
|
14.50
|
2
|
399
|
4
|
719
|
-320
|
0
|
0
|
|
|
8/25/2025
|
14.50
|
2
|
699
|
2
|
602
|
97
|
0
|
0
|
|
|
8/22/2025
|
14.50
|
3
|
188
|
3
|
683
|
-495
|
0
|
0
|
|
|
8/21/2025
|
14.50
|
4
|
2,549
|
3
|
392
|
2,157
|
0
|
0
|
|
|
8/20/2025
|
14.50
|
3
|
5,099
|
2
|
110
|
4,989
|
0
|
0
|
|
|
8/19/2025
|
14.50
|
10
|
212,737
|
8
|
212,430
|
307
|
300
|
2,781,878
|
|
|
8/18/2025
|
14.50
|
5
|
699
|
6
|
893
|
-194
|
0
|
0
|
|
|
8/15/2025
|
14.50
|
6
|
511
|
5
|
514
|
-3
|
0
|
0
|
|
|
Page 1 of 1
|
|