Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 13, 2025 12:48:37 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
ducational Book Joint Stock Company in Da Nang City (DAE : HNX)
Consumer Services : Publishing
13.20 -0.50/-3.65%
2:45:10 PM
Closing price on 12/12/2025
13.20 -0.50/-3.65%
Open 12.50
High 13.20
Low 12.50
Volume 900
Split-adjusted Price 13.20
There is no data on 12/13/2025. Display data on 12/12/2025 instead.

Create Alert at: 12 14 15 ...
DAE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2025 -0.50 / -3.65% 12.50 13.20 12.50 13.20 12.89 13.20 900
12/11/2025 +1.20 / +9.60% 12.80 13.70 12.80 13.70 12.96 13.70 1,600
12/10/2025 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/9/2025 -1.30 / -9.42% 12.50 12.50 12.50 12.50 12.50 12.50 300
12/8/2025 +1.20 / +9.52% 13.80 13.80 13.80 13.80 13.80 13.80 400
12/5/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
12/4/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
12/3/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
12/2/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
12/1/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/28/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/27/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/26/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/25/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/24/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/21/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/20/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/19/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/18/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/17/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/14/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/13/2025 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
11/12/2025 +0.10 / +0.80% 12.60 12.60 12.60 12.60 12.60 12.60 600
11/11/2025 -1.10 / -8.09% 12.50 12.50 12.50 12.50 12.50 12.50 100
11/10/2025 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
11/7/2025 -1.40 / -9.33% 13.60 13.60 13.60 13.60 13.60 13.60 100
11/6/2025 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/5/2025 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/4/2025 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/3/2025 +0.10 / +0.67% 13.50 15.00 13.50 15.00 14.25 15.00 200
DAE News
25/11 DAE: Change in personnel
20/10 DAE: Financial Statement Quarter 3/2020
06/08 DAE: Reviewed financial statement 2020
30/07 DAE: Corporate Governance Report (first 06 months)
29/07 DAE: Board Resolution
Related Companies
Volume Price Change
ADC  2,100 19.00 -5.00%
ALT  300 12.20 -7.58%
BED  0 25.80 0.00%
DAD  0 17.50 0.00%
EBS  0 12.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,646.89 -52.01/-3.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.