Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2013	+0.20 / +1.68%	12.10	12.10	12.10	12.10	12.10	4.16	100
9/25/2013	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	4.09	0
9/24/2013	-0.20 / -1.65%	11.90	11.90	11.90	11.90	11.90	4.09	1,800
9/23/2013	-0.10 / -0.82%	12.40	12.40	12.10	12.10	12.10	4.16	300
9/20/2013	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	4.20	200
9/19/2013	+0.80 / +6.90%	12.40	12.40	12.40	12.40	12.40	4.27	579
9/18/2013	-0.90 / -7.20%	11.60	11.60	11.60	11.60	11.60	3.99	0
9/17/2013	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	3.99	4,600
9/16/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.99	2,600
9/13/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.99	0
9/12/2013	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	3.99	1,300
9/11/2013	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	3.99	200
9/10/2013	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	3.96	1,000
9/9/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.99	1,100
9/6/2013	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.50	3.99	1,300
9/5/2013	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	3.83	0
9/4/2013	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	3.83	0
9/3/2013	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	3.83	0
8/30/2013	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	3.83	2,400
8/29/2013	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	3.90	2,500
8/28/2013	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.20	3.90	1,100
8/27/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.96	0
8/26/2013	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	3.96	1,000
8/23/2013	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	3.90	0
8/22/2013	0.00 / 0.00%	12.40	12.50	12.20	12.20	12.20	3.90	4,100
8/21/2013	0.00 / 0.00%	12.20	12.40	12.20	12.20	12.20	3.90	5,200
8/20/2013	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	3.90	0
8/19/2013	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	3.90	3,100
8/16/2013	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	3.90	2,900
8/15/2013	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	3.93	1,800

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution