Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 7:19:13 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
ducational Book Joint Stock Company in Da Nang City (DAE : HNX)
Consumer Services : Publishing
15.60 0.00/0.00%
3:05:02 PM
Closing price on 9/17/2021
23.80 +0.80/+3.48%
Open 21.10
High 23.80
Low 21.10
Volume 200
Split-adjusted Price 16.28

Create Alert at: 14 16 17 ...
DAE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2021 +0.80 / +3.48% 21.10 23.80 21.10 23.80 21.10 16.28 200
9/16/2021 -0.50 / -2.13% 24.70 24.70 22.00 23.00 23.33 15.73 900
9/15/2021 +0.10 / +0.43% 23.50 23.50 23.50 23.50 23.50 16.07 200
9/14/2021 +1.50 / +6.85% 21.20 24.00 21.20 23.40 23.04 16.01 4,600
9/13/2021 +0.40 / +1.86% 20.20 22.50 20.20 21.90 21.98 14.98 11,100
9/10/2021 +0.20 / +0.94% 21.50 22.00 20.70 21.50 21.74 14.71 2,300
9/9/2021 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 14.57 0
9/8/2021 -0.40 / -1.84% 20.30 21.80 20.30 21.30 21.77 14.57 6,200
9/7/2021 0.00 / 0.00% 20.50 21.90 20.50 21.70 21.54 14.84 2,600
9/6/2021 +0.30 / +1.40% 21.40 21.70 20.30 21.70 21.52 14.84 9,200
9/1/2021 0.00 / 0.00% 19.80 21.50 19.80 21.40 21.49 14.64 4,700
8/31/2021 0.00 / 0.00% 21.30 21.40 20.60 21.40 21.33 14.64 4,500
8/30/2021 -0.10 / -0.47% 21.00 21.40 21.00 21.40 21.11 14.64 3,600
8/27/2021 -0.20 / -0.92% 20.10 21.50 20.10 21.50 20.10 14.71 200
8/26/2021 +0.50 / +2.36% 21.10 21.90 19.80 21.70 21.68 14.84 9,500
8/25/2021 +0.50 / +2.42% 19.10 21.20 19.10 21.20 21.20 14.50 3,200
8/24/2021 +0.70 / +3.50% 20.40 20.70 18.60 20.70 20.61 14.16 8,200
8/23/2021 0.00 / 0.00% 18.10 20.00 18.10 20.00 20.00 13.68 400
8/20/2021 -0.30 / -1.48% 18.90 20.00 18.90 20.00 19.13 13.68 2,300
8/19/2021 +1.70 / +9.14% 19.00 20.40 18.80 20.30 19.38 13.89 4,800
8/18/2021 0.00 / 0.00% 19.90 19.90 18.50 18.60 19.90 12.72 400
8/17/2021 -0.80 / -4.12% 18.80 19.40 18.50 18.60 18.95 12.72 11,400
8/16/2021 +1.30 / +7.18% 18.90 19.40 17.50 19.40 19.05 13.27 2,100
8/13/2021 -0.80 / -4.23% 18.10 18.90 18.00 18.10 18.33 12.38 600
8/12/2021 -0.30 / -1.56% 18.30 18.90 18.30 18.90 18.90 12.93 300
8/11/2021 +0.60 / +3.23% 19.20 19.20 19.20 19.20 19.20 13.13 100
8/10/2021 -0.20 / -1.06% 18.10 18.60 18.10 18.60 18.60 12.72 300
8/9/2021 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 12.86 0
8/6/2021 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 12.86 0
8/5/2021 0.00 / 0.00% 18.70 19.00 18.70 18.80 18.70 12.86 1,400
DAE News
25/11 DAE: Change in personnel
20/10 DAE: Financial Statement Quarter 3/2020
06/08 DAE: Reviewed financial statement 2020
30/07 DAE: Corporate Governance Report (first 06 months)
29/07 DAE: Board Resolution
Related Companies
Volume Price Change
ADC  0 21.00 0.00%
ALT  200 11.90 -2.46%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  300 14.80 1.37%
DAD  14,600 21.10 -0.47%
EBS  100 11.20 0.90%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.