Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+0.80 / +3.48%	21.10	23.80	21.10	23.80	21.10	16.28	200
9/16/2021	-0.50 / -2.13%	24.70	24.70	22.00	23.00	23.33	15.73	900
9/15/2021	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	16.07	200
9/14/2021	+1.50 / +6.85%	21.20	24.00	21.20	23.40	23.04	16.01	4,600
9/13/2021	+0.40 / +1.86%	20.20	22.50	20.20	21.90	21.98	14.98	11,100
9/10/2021	+0.20 / +0.94%	21.50	22.00	20.70	21.50	21.74	14.71	2,300
9/9/2021	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	14.57	0
9/8/2021	-0.40 / -1.84%	20.30	21.80	20.30	21.30	21.77	14.57	6,200
9/7/2021	0.00 / 0.00%	20.50	21.90	20.50	21.70	21.54	14.84	2,600
9/6/2021	+0.30 / +1.40%	21.40	21.70	20.30	21.70	21.52	14.84	9,200
9/1/2021	0.00 / 0.00%	19.80	21.50	19.80	21.40	21.49	14.64	4,700
8/31/2021	0.00 / 0.00%	21.30	21.40	20.60	21.40	21.33	14.64	4,500
8/30/2021	-0.10 / -0.47%	21.00	21.40	21.00	21.40	21.11	14.64	3,600
8/27/2021	-0.20 / -0.92%	20.10	21.50	20.10	21.50	20.10	14.71	200
8/26/2021	+0.50 / +2.36%	21.10	21.90	19.80	21.70	21.68	14.84	9,500
8/25/2021	+0.50 / +2.42%	19.10	21.20	19.10	21.20	21.20	14.50	3,200
8/24/2021	+0.70 / +3.50%	20.40	20.70	18.60	20.70	20.61	14.16	8,200
8/23/2021	0.00 / 0.00%	18.10	20.00	18.10	20.00	20.00	13.68	400
8/20/2021	-0.30 / -1.48%	18.90	20.00	18.90	20.00	19.13	13.68	2,300
8/19/2021	+1.70 / +9.14%	19.00	20.40	18.80	20.30	19.38	13.89	4,800
8/18/2021	0.00 / 0.00%	19.90	19.90	18.50	18.60	19.90	12.72	400
8/17/2021	-0.80 / -4.12%	18.80	19.40	18.50	18.60	18.95	12.72	11,400
8/16/2021	+1.30 / +7.18%	18.90	19.40	17.50	19.40	19.05	13.27	2,100
8/13/2021	-0.80 / -4.23%	18.10	18.90	18.00	18.10	18.33	12.38	600
8/12/2021	-0.30 / -1.56%	18.30	18.90	18.30	18.90	18.90	12.93	300
8/11/2021	+0.60 / +3.23%	19.20	19.20	19.20	19.20	19.20	13.13	100
8/10/2021	-0.20 / -1.06%	18.10	18.60	18.10	18.60	18.60	12.72	300
8/9/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	12.86	0
8/6/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	12.86	0
8/5/2021	0.00 / 0.00%	18.70	19.00	18.70	18.80	18.70	12.86	1,400

<<Previous 30 days Next 30 days>>

DAE News

25/11	DAE: Change in personnel
20/10	DAE: Financial Statement Quarter 3/2020
06/08	DAE: Reviewed financial statement 2020
30/07	DAE: Corporate Governance Report (first 06 months)
29/07	DAE: Board Resolution