|
Closing price on 9/12/2013
|
|
| Open |
12.40 |
| High |
12.50 |
| Low |
12.40 |
| Volume |
1,300 |
| Split-adjusted Price |
3.99 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
3.99
|
1,300
|
|
|
9/11/2013
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.99
|
200
|
|
|
9/10/2013
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.96
|
1,000
|
|
|
9/9/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.99
|
1,100
|
|
|
9/6/2013
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
3.99
|
1,300
|
|
|
9/5/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.83
|
0
|
|
|
9/4/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.83
|
0
|
|
|
9/3/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.83
|
0
|
|
|
8/30/2013
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.83
|
2,400
|
|
|
8/29/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.90
|
2,500
|
|
|
8/28/2013
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
3.90
|
1,100
|
|
|
8/27/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.96
|
0
|
|
|
8/26/2013
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.96
|
1,000
|
|
|
8/23/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.90
|
0
|
|
|
8/22/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.20
|
3.90
|
4,100
|
|
|
8/21/2013
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.20
|
3.90
|
5,200
|
|
|
8/20/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.90
|
0
|
|
|
8/19/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
3.90
|
3,100
|
|
|
8/16/2013
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.90
|
2,900
|
|
|
8/15/2013
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.93
|
1,800
|
|
|
8/14/2013
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
3.83
|
6,100
|
|
|
8/13/2013
|
+0.60 / +5.04%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.99
|
1,000
|
|
|
8/12/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
0
|
|
|
8/9/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
0
|
|
|
8/8/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
20
|
|
|
8/7/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
0
|
|
|
8/6/2013
|
-0.60 / -4.80%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
200
|
|
|
8/5/2013
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.99
|
400
|
|
|
8/2/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.67
|
500
|
|
|
8/1/2013
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.67
|
100
|
|
|