|
Closing price on 8/6/2015
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
2,000 |
| Split-adjusted Price |
6.08 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.08
|
2,000
|
|
|
8/5/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.38
|
6.08
|
1,700
|
|
|
8/4/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.08
|
0
|
|
|
8/3/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.37
|
6.08
|
9,100
|
|
|
7/31/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.08
|
1,600
|
|
|
7/30/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.08
|
300
|
|
|
7/29/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.08
|
400
|
|
|
7/28/2015
|
-0.20 / -1.28%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.08
|
2,700
|
|
|
7/27/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.16
|
0
|
|
|
7/24/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.16
|
0
|
|
|
7/23/2015
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.16
|
100
|
|
|
7/22/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.08
|
5,000
|
|
|
7/21/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.08
|
100
|
|
|
7/20/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.08
|
0
|
|
|
7/17/2015
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.41
|
6.08
|
12,900
|
|
|
7/16/2015
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.12
|
2,300
|
|
|
7/15/2015
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.49
|
6.08
|
2,300
|
|
|
7/14/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.12
|
0
|
|
|
7/13/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.12
|
17,000
|
|
|
7/10/2015
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.12
|
800
|
|
|
7/9/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.08
|
0
|
|
|
7/8/2015
|
-0.20 / -1.28%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.08
|
1,300
|
|
|
7/7/2015
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.49
|
6.16
|
2,600
|
|
|
7/6/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.12
|
0
|
|
|
7/3/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.12
|
500
|
|
|
7/2/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.12
|
0
|
|
|
7/1/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.12
|
69
|
|
|
6/30/2015
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.12
|
5,900
|
|
|
6/29/2015
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.30
|
6.08
|
900
|
|
|
6/26/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.08
|
2,300
|
|
|