|
Closing price on 8/21/2013
|
|
| Open |
12.20 |
| High |
12.40 |
| Low |
12.20 |
| Volume |
5,200 |
| Split-adjusted Price |
3.90 |
|
|
DAE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2013
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.20
|
3.90
|
5,200
|
|
|
8/20/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.90
|
0
|
|
|
8/19/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
3.90
|
3,100
|
|
|
8/16/2013
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.90
|
2,900
|
|
|
8/15/2013
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.93
|
1,800
|
|
|
8/14/2013
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
3.83
|
6,100
|
|
|
8/13/2013
|
+0.60 / +5.04%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.99
|
1,000
|
|
|
8/12/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
0
|
|
|
8/9/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
0
|
|
|
8/8/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
20
|
|
|
8/7/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
0
|
|
|
8/6/2013
|
-0.60 / -4.80%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
200
|
|
|
8/5/2013
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.99
|
400
|
|
|
8/2/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.67
|
500
|
|
|
8/1/2013
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.67
|
100
|
|
|
7/31/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.61
|
0
|
|
|
7/30/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.61
|
500
|
|
|
7/29/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.61
|
0
|
|
|
7/26/2013
|
-0.50 / -4.24%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.61
|
200
|
|
|
7/25/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.77
|
0
|
|
|
7/24/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.77
|
0
|
|
|
7/23/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.77
|
0
|
|
|
7/22/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.77
|
0
|
|
|
7/19/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.77
|
0
|
|
|
7/18/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.77
|
0
|
|
|
7/17/2013
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.80
|
3.77
|
1,100
|
|
|
7/16/2013
|
-0.50 / -4.17%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.50
|
3.67
|
1,600
|
|
|
7/15/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.83
|
0
|
|
|
7/12/2013
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.83
|
400
|
|
|
7/11/2013
|
+0.20 / +1.75%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
3.70
|
2,300
|
|
|